Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0590 0.0650 0.0590 0.0600 63,020 +0.00(+5.26%)
Jan 30, 2012 0.0570 0.0570 0.0570 0.0570 35,000 +0.00(+1.79%)
Jan 27, 2012 0.0600 0.0600 0.0560 0.0560 49,242 -0.00(-6.67%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0600 0.0600 0.0600 61,500 +0.00(+0.00%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 23, 2012 0.0650 0.0650 0.0570 0.0650 159,714 -0.01(-7.14%)
Jan 20, 2012 0.0770 0.0778 0.0700 0.0700 37,135 -0.00(-6.67%)
Jan 19, 2012 0.0600 0.0780 0.0600 0.0750 655,699 +0.02(+36.36%)
Jan 18, 2012 0.0550 0.0600 0.0550 0.0550 133,796 +0.00(+4.76%)
Jan 17, 2012 0.0500 0.0525 0.0500 0.0525 69,559 -0.00(-4.55%)
Jan 13, 2012 0.0550 0.0550 0.0550 0.0550 123,892 -0.02(-21.43%)
Jan 12, 2012 0.0700 0.0700 0.0700 0.0700 60,500 +0.01(+16.67%)
Jan 11, 2012 0.0500 0.0800 0.0500 0.0600 288,630 +0.02(+50.00%)
Jan 09, 2012 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jan 05, 2012 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Dec 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0450 0.0450 10,100 +0.00(+0.00%)
Dec 22, 2011 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2011 0.0490 0.0500 0.0490 0.0500 2,100 +0.00(+8.70%)
Dec 15, 2011 0.0460 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 09, 2011 0.0460 0.0600 0.0460 0.0550 65,214 +0.00(+0.00%)
Dec 02, 2011 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 01, 2011 0.0400 0.0450 0.0400 0.0450 3,500 +0.00(+2.27%)
Nov 28, 2011 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Nov 25, 2011 0.0400 0.0440 0.0400 0.0440 48,000 -0.01(-12.00%)
Nov 18, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Nov 14, 2011 0.0500 0.0530 0.0500 0.0530 11,000 +0.00(+6.00%)
Nov 11, 2011 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+11.11%)
Nov 10, 2011 0.0520 0.0522 0.0450 0.0450 55,000 -0.01(-16.67%)
Nov 09, 2011 0.0540 0.0540 0.0540 0.0540 1,250 +0.01(+20.00%)
Nov 08, 2011 0.0500 0.0500 0.0410 0.0450 249,900 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0450 0.0450 0.0450 27,600 +0.00(+0.00%)
Nov 03, 2011 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2011 0.0450 0.0490 0.0321 0.0400 45,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.