Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.48 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.600 6.740 6.570 6.614 28,650 +0.10(+1.60%)
Jan 30, 2019 6.400 6.510 6.300 6.510 16,069 -0.18(-2.69%)
Jan 29, 2019 6.430 6.700 6.430 6.690 88,469 +0.14(+2.14%)
Jan 28, 2019 6.560 6.690 6.430 6.550 62,545 +0.05(+0.77%)
Jan 25, 2019 6.514 6.660 6.500 6.500 12,300 +0.12(+1.88%)
Jan 24, 2019 6.365 6.480 6.260 6.380 16,809 +0.08(+1.27%)
Jan 23, 2019 6.312 6.500 6.250 6.300 9,382 +0.07(+1.08%)
Jan 22, 2019 6.245 6.370 6.130 6.232 38,422 -0.18(-2.84%)
Jan 18, 2019 6.424 6.450 6.340 6.415 45,000 +0.33(+5.34%)
Jan 17, 2019 6.228 6.290 6.040 6.090 15,602 +0.16(+2.61%)
Jan 16, 2019 5.820 5.950 5.820 5.935 23,093 +0.16(+2.73%)
Jan 15, 2019 5.720 5.800 5.710 5.777 15,665 -0.14(-2.41%)
Jan 14, 2019 5.882 5.920 5.780 5.920 146,810 -0.22(-3.58%)
Jan 11, 2019 6.140 6.160 5.990 6.140 30,700 -0.15(-2.31%)
Jan 10, 2019 6.198 6.390 6.140 6.285 20,692 +0.01(+0.21%)
Jan 09, 2019 6.310 6.470 6.250 6.272 6,057 -0.08(-1.18%)
Jan 08, 2019 6.210 6.530 6.180 6.347 15,501 +0.06(+1.03%)
Jan 07, 2019 6.324 6.340 6.120 6.282 21,951 +0.15(+2.53%)
Jan 04, 2019 6.160 6.210 6.100 6.128 49,900 -0.16(-2.51%)
Jan 03, 2019 6.348 6.420 6.157 6.285 15,299 -0.17(-2.71%)
Jan 02, 2019 6.300 6.500 6.282 6.460 45,793 -0.12(-1.82%)
Dec 31, 2018 6.550 6.580 6.440 6.580 44,700 +0.33(+5.28%)
Dec 28, 2018 6.295 6.440 6.150 6.250 57,100 +0.10(+1.63%)
Dec 27, 2018 6.316 6.350 6.000 6.150 44,873 -0.24(-3.76%)
Dec 26, 2018 6.370 6.500 6.240 6.390 59,765 +0.03(+0.47%)
Dec 24, 2018 6.420 6.520 6.320 6.360 33,600 +0.08(+1.27%)
Dec 21, 2018 6.537 6.560 6.280 6.280 67,900 +0.11(+1.78%)
Dec 20, 2018 6.245 6.360 6.170 6.170 27,370 +0.10(+1.65%)
Dec 19, 2018 6.320 6.320 6.070 6.070 49,204 -0.41(-6.33%)
Dec 18, 2018 6.500 6.516 6.390 6.480 23,021 -0.02(-0.31%)
Dec 17, 2018 6.500 6.690 6.500 6.500 35,409 -0.05(-0.73%)
Dec 14, 2018 6.500 6.610 6.500 6.548 46,200 -0.09(-1.31%)
Dec 13, 2018 6.625 6.700 6.580 6.635 57,029 -0.08(-1.12%)
Dec 12, 2018 6.655 6.760 6.550 6.710 16,219 -0.01(-0.22%)
Dec 11, 2018 6.825 6.825 6.640 6.725 83,231 -0.04(-0.52%)
Dec 10, 2018 6.805 6.910 6.660 6.760 46,254 +0.09(+1.43%)
Dec 07, 2018 6.700 6.790 6.640 6.665 27,900 -0.12(-1.84%)
Dec 06, 2018 6.570 6.980 6.540 6.790 108,512 -0.29(-4.10%)
Dec 04, 2018 7.170 7.179 6.970 7.080 15,800 -0.16(-2.21%)
Dec 03, 2018 7.194 7.300 7.170 7.240 26,574 +0.36(+5.23%)
Nov 30, 2018 6.980 7.010 6.800 6.880 26,500 -0.22(-3.10%)
Nov 29, 2018 7.210 7.230 7.030 7.100 29,090 -0.20(-2.74%)
Nov 28, 2018 7.230 7.322 7.170 7.300 27,722 +0.24(+3.40%)
Nov 27, 2018 7.025 7.231 7.000 7.060 26,966 +0.08(+1.15%)
Nov 26, 2018 7.018 7.130 6.980 6.980 21,303 -0.23(-3.19%)
Nov 23, 2018 7.050 7.210 6.980 7.210 7,600 -0.21(-2.83%)
Nov 21, 2018 7.420 7.420 7.420 0 +0.07(+0.95%)
Nov 20, 2018 7.614 7.614 7.350 7.350 11,917 -0.26(-3.42%)
Nov 19, 2018 7.750 7.780 7.490 7.610 14,272 -0.06(-0.75%)
Nov 16, 2018 7.574 7.780 7.560 7.668 18,700 +0.05(+0.69%)
Nov 15, 2018 7.491 7.672 7.470 7.615 26,464 +0.02(+0.20%)
Nov 14, 2018 7.532 7.720 7.470 7.600 16,339 +0.02(+0.26%)
Nov 13, 2018 7.470 7.670 7.470 7.580 42,649 +0.26(+3.55%)
Nov 12, 2018 7.233 7.480 7.220 7.320 25,680 +0.03(+0.41%)
Nov 09, 2018 7.290 7.290 7.120 7.290 5,700 -0.60(-7.60%)
Nov 08, 2018 7.850 7.980 7.740 7.890 39,238 -0.14(-1.74%)
Nov 07, 2018 7.788 8.040 7.760 8.030 35,932 +0.10(+1.26%)
Nov 06, 2018 7.709 7.970 7.690 7.930 10,328 +0.24(+3.12%)
Nov 05, 2018 7.587 7.830 7.560 7.690 13,824 -0.19(-2.41%)
Nov 02, 2018 7.900 8.130 7.830 7.880 21,500 +0.47(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.