Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.310 8.330 8.280 51,235 -0.05(-0.60%)
Jan 30, 2018 8.370 8.140 8.330 15,350 +0.19(+2.33%)
Jan 29, 2018 8.100 8.220 8.100 8.140 14,328 -0.16(-1.93%)
Jan 26, 2018 8.430 8.430 8.280 8.300 25,454 -0.28(-3.26%)
Jan 25, 2018 8.660 8.660 8.570 8.580 24,748 -0.21(-2.38%)
Jan 24, 2018 8.531 8.800 8.531 8.789 5,214 +0.02(+0.17%)
Jan 23, 2018 8.742 8.810 8.540 8.774 20,690 -0.08(-0.86%)
Jan 22, 2018 8.810 8.900 8.725 8.850 32,437 +0.52(+6.29%)
Jan 19, 2018 8.300 8.470 8.300 8.326 25,416 +0.39(+4.87%)
Jan 18, 2018 8.000 8.030 7.900 7.939 21,956 +0.19(+2.44%)
Jan 17, 2018 7.755 7.820 7.606 7.750 11,442 +0.10(+1.31%)
Jan 16, 2018 7.600 7.600 7.490 7.650 65,651 -0.09(-1.12%)
Jan 12, 2018 7.737 7.737 7.737 0 +0.09(+1.14%)
Jan 11, 2018 7.628 7.680 7.575 7.650 13,320 +0.05(+0.66%)
Jan 10, 2018 7.690 7.710 7.530 7.600 16,531 -0.10(-1.30%)
Jan 09, 2018 7.727 7.750 7.520 7.700 28,071 +0.16(+2.12%)
Jan 08, 2018 7.400 7.610 7.400 7.540 24,148 +0.00(+0.00%)
Jan 05, 2018 7.532 7.600 7.360 7.540 13,186 -0.03(-0.40%)
Jan 04, 2018 7.650 7.650 7.531 7.570 34,532 +0.10(+1.34%)
Jan 03, 2018 7.616 7.630 7.400 7.470 13,182 +0.27(+3.71%)
Jan 02, 2018 7.225 7.230 7.120 7.202 30,784 -0.10(-1.34%)
Dec 29, 2017 7.300 7.300 7.300 0 +0.05(+0.69%)
Dec 28, 2017 7.095 7.260 7.095 7.250 85,797 +0.04(+0.55%)
Dec 27, 2017 7.162 7.320 7.110 7.210 53,959 +0.09(+1.22%)
Dec 26, 2017 7.005 7.140 6.990 7.123 20,608 +0.12(+1.71%)
Dec 22, 2017 7.090 7.160 6.990 7.003 22,583 -0.04(-0.53%)
Dec 21, 2017 7.030 7.260 7.030 7.040 33,662 -0.04(-0.56%)
Dec 20, 2017 7.061 7.250 7.040 7.080 16,153 +0.03(+0.43%)
Dec 19, 2017 7.108 7.140 7.050 7.050 25,679 -0.20(-2.76%)
Dec 18, 2017 7.115 7.280 7.060 7.250 43,618 +0.18(+2.55%)
Dec 15, 2017 7.220 7.250 7.070 7.070 28,702 -0.22(-3.02%)
Dec 14, 2017 7.060 7.290 7.060 7.290 12,637 -0.03(-0.41%)
Dec 13, 2017 7.230 7.370 7.230 7.320 32,132 +0.05(+0.69%)
Dec 12, 2017 7.232 7.390 7.190 7.270 12,030 +0.17(+2.39%)
Dec 11, 2017 7.059 7.230 7.040 7.100 39,794 +0.02(+0.28%)
Dec 08, 2017 7.294 7.320 7.060 7.080 13,910 +0.18(+2.61%)
Dec 07, 2017 6.923 7.130 6.900 6.900 13,748 -0.28(-3.90%)
Dec 06, 2017 7.050 7.190 6.910 7.180 23,961 +0.18(+2.53%)
Dec 05, 2017 6.985 7.045 6.870 7.003 30,960 -0.15(-2.06%)
Dec 04, 2017 7.330 7.020 7.150 53,602 +0.13(+1.85%)
Dec 01, 2017 6.910 7.020 6.800 7.020 39,774 +0.27(+4.00%)
Nov 30, 2017 6.890 6.910 6.710 6.750 18,696 +0.09(+1.35%)
Nov 29, 2017 6.610 6.710 6.610 6.660 14,507 +0.07(+1.06%)
Nov 28, 2017 6.655 6.770 6.540 6.590 20,698 +0.04(+0.56%)
Nov 27, 2017 6.647 6.770 6.550 6.553 24,400 -0.19(-2.77%)
Nov 24, 2017 6.740 6.490 6.740 8,861 +0.07(+1.05%)
Nov 22, 2017 6.720 6.800 6.620 6.670 27,061 +0.17(+2.62%)
Nov 21, 2017 6.550 6.700 6.500 6.500 6,764 -0.16(-2.40%)
Nov 20, 2017 6.540 6.690 6.490 6.660 36,357 +0.13(+1.99%)
Nov 17, 2017 6.605 6.605 6.470 6.530 9,144 +0.03(+0.46%)
Nov 16, 2017 6.480 6.570 6.390 6.500 20,527 +0.16(+2.52%)
Nov 15, 2017 6.358 6.520 6.340 6.340 11,818 -0.17(-2.58%)
Nov 14, 2017 6.452 6.580 6.410 6.508 21,338 -0.07(-1.09%)
Nov 13, 2017 6.539 6.710 6.520 6.580 26,188 -0.07(-1.05%)
Nov 10, 2017 6.527 6.690 6.527 6.650 15,485 -0.02(-0.30%)
Nov 09, 2017 6.880 6.880 6.670 6.670 20,908 -0.02(-0.30%)
Nov 08, 2017 6.655 6.700 6.520 6.690 9,906 -0.18(-2.62%)
Nov 07, 2017 6.850 6.902 6.740 6.870 6,688 +0.02(+0.29%)
Nov 06, 2017 6.646 6.960 6.646 6.850 3,593 -0.11(-1.58%)
Nov 03, 2017 6.941 6.970 6.718 6.960 6,378 +0.13(+1.90%)
Nov 02, 2017 6.750 6.930 6.730 6.830 9,613 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.