Indicators

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 28, 2017	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Dec 20, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 18, 2017		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Dec 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+4.00%)
Dec 08, 2017		0.0013	0.0013	0.0013	0	+0.00(+25.00%)
Dec 06, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Dec 01, 2017		0.0014	0.0014	0.0014	0	-0.00(-3.45%)
Nov 29, 2017		0.0014	0.0014	0.0014	0	+0.00(+3.57%)
Nov 27, 2017		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Nov 22, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Nov 17, 2017		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
Nov 14, 2017		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Nov 10, 2017		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Nov 03, 2017		0.0014	0.0014	0.0014	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.