Indicators

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 08, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 07, 2016	0.0008	0.0008	0.0008	0.0008	28,600	-0.00(-11.11%)
Jan 05, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 30, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 29, 2015	0.0009	0.0009	0.0009	0.0009	1,900	+0.00(+0.00%)
Dec 28, 2015	0.0009	0.0009	0.0009	0.0009	1,000	-0.00(-10.00%)
Dec 24, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Dec 23, 2015	0.0009	0.0009	0.0009	0.0009	106,000	+0.00(+0.00%)
Dec 21, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 16, 2015		0.0009	0.0009	0.0009	20	-0.00(-0.11%)
Dec 11, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.11%)
Dec 04, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 03, 2015	0.0010	0.0010	0.0009	0.0009	140,900	+0.00(+0.00%)
Nov 20, 2015	0.0009	0.0009	0.0009	0.0009	12,900	-0.00(-10.00%)
Nov 06, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.