Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Jan 29, 2015 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Jan 28, 2015 0.0016 0.0016 0.0016 0.0016 160,000 +0.00(+6.67%)
Jan 21, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 08, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jan 07, 2015 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+13.33%)
Dec 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2014 0.0016 0.0016 0.0015 0.0015 560,000 -0.00(-6.25%)
Dec 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 19, 2014 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Dec 17, 2014 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Dec 12, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2014 0.0016 0.0016 0.0016 0.0016 116,800 -0.00(-23.81%)
Dec 09, 2014 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Dec 08, 2014 0.0018 0.0020 0.0018 0.0018 1,634,033 +0.00(+0.00%)
Dec 05, 2014 0.0019 0.0020 0.0018 0.0018 2,366,134 -0.00(-5.26%)
Dec 04, 2014 0.0022 0.0028 0.0019 0.0019 2,149,804 -0.00(-24.00%)
Dec 03, 2014 0.0054 0.0058 0.0020 0.0025 14,537,772 -0.00(-54.55%)
Dec 02, 2014 0.0018 0.0060 0.0018 0.0055 5,792,048 +0.00(+175.00%)
Dec 01, 2014 0.0011 0.0020 0.0010 0.0020 6,658,989 +0.00(+100.00%)
Nov 28, 2014 0.0009 0.0010 0.0009 0.0010 3,380,000 +0.00(+25.00%)
Nov 26, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 25, 2014 0.0009 0.0009 0.0009 0.0009 320,500 -0.00(-10.00%)
Nov 24, 2014 0.0010 0.0010 0.0010 0.0010 487,500 -0.00(-9.09%)
Nov 21, 2014 0.0010 0.0011 0.0010 0.0011 501,000 +0.00(+0.00%)
Nov 20, 2014 0.0011 0.0011 0.0011 0.0011 120,000 +0.00(+0.00%)
Nov 18, 2014 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Nov 17, 2014 0.0011 0.0011 0.0013 1,753,839 +0.00(+18.18%)
Nov 14, 2014 0.0011 0.0015 0.0010 0.0011 5,483,374 +0.00(+37.50%)
Nov 13, 2014 0.0012 0.0013 0.0008 0.0008 3,906,000 -0.00(-42.86%)
Nov 12, 2014 0.0010 0.0015 0.0007 0.0014 17,118,622 +0.00(+16.67%)
Nov 11, 2014 0.0013 0.0013 0.0012 0.0012 150,000 -0.00(-7.69%)
Nov 10, 2014 0.0014 0.0014 0.0011 0.0013 1,830,000 +0.00(+0.00%)
Nov 07, 2014 0.0016 0.0019 0.0013 0.0013 4,354,600 -0.00(-18.75%)
Nov 06, 2014 0.0019 0.0019 0.0011 0.0016 870,000 -0.00(-15.79%)
Nov 05, 2014 0.0020 0.0020 0.0019 0.0019 103,372 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.