Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.740 1.740 1.740 1.740 200 +0.11(+6.75%)
Jan 28, 2011 1.680 1.680 1.630 1.630 1,450 -0.05(-2.98%)
Jan 27, 2011 1.680 1.680 1.680 1.680 7,000 +0.00(+0.00%)
Jan 26, 2011 1.670 1.680 1.670 1.680 1,000 -0.02(-1.18%)
Jan 25, 2011 1.700 1.700 1.700 1.700 1,000 -0.02(-1.16%)
Jan 24, 2011 1.700 1.720 1.700 1.720 58,618 +0.01(+0.58%)
Jan 21, 2011 1.720 1.720 1.710 1.710 10,350 -0.03(-1.72%)
Jan 20, 2011 1.740 1.740 1.740 1.740 360 -0.02(-1.14%)
Jan 19, 2011 1.720 1.760 1.720 1.760 14,000 +0.04(+2.33%)
Jan 18, 2011 1.720 1.720 1.720 1.720 7,500 +0.03(+1.78%)
Jan 14, 2011 1.690 1.690 1.690 1.690 2,900 +0.01(+0.60%)
Jan 11, 2011 1.680 1.680 1.680 0 -0.04(-2.33%)
Jan 10, 2011 1.720 1.720 1.720 1.720 2,500 +0.02(+1.18%)
Jan 07, 2011 1.700 1.700 1.700 1.700 12,000 +0.05(+3.03%)
Jan 05, 2011 1.650 1.650 1.650 0 -0.01(-0.60%)
Jan 04, 2011 1.660 1.660 1.660 1.660 500 -0.05(-2.92%)
Jan 03, 2011 1.710 1.710 1.710 1.710 1,300 +0.01(+0.59%)
Dec 31, 2010 1.700 1.700 1.700 1.700 5,000 -0.04(-2.30%)
Dec 29, 2010 1.740 1.740 1.740 0 +0.07(+4.19%)
Dec 21, 2010 1.670 1.670 1.670 0 +0.00(+0.00%)
Dec 20, 2010 1.670 1.670 1.670 1.670 2,000 +0.01(+0.60%)
Dec 17, 2010 1.660 1.660 1.660 1.660 4,000 -0.06(-3.49%)
Dec 15, 2010 1.720 1.720 1.720 0 -0.03(-1.71%)
Dec 14, 2010 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Dec 13, 2010 1.670 1.750 1.670 1.750 2,140 +0.00(+0.00%)
Dec 08, 2010 1.750 1.750 1.750 0 +0.01(+0.57%)
Dec 07, 2010 1.740 1.740 1.740 1.740 2,000 +0.09(+5.45%)
Dec 06, 2010 1.680 1.680 1.630 1.650 9,900 -0.09(-5.17%)
Dec 03, 2010 1.740 1.740 1.740 1.740 700 +0.05(+2.96%)
Dec 01, 2010 1.690 1.690 1.690 1.690 0 +0.02(+1.20%)
Nov 30, 2010 1.630 1.670 1.630 1.670 8,250 +0.08(+5.03%)
Nov 29, 2010 1.590 1.590 1.590 1.590 500 -0.01(-0.63%)
Nov 26, 2010 1.710 1.710 1.600 1.600 1,189 -0.14(-8.05%)
Nov 24, 2010 1.740 1.740 1.740 1.740 500 +0.11(+6.75%)
Nov 23, 2010 1.630 1.630 1.630 1.630 1,000 +0.11(+7.24%)
Nov 19, 2010 1.520 1.520 1.520 1.520 0 -0.02(-1.30%)
Nov 17, 2010 1.540 1.540 1.540 1.540 0 +0.04(+2.67%)
Nov 16, 2010 1.660 1.660 1.500 1.500 2,710 -0.08(-5.06%)
Nov 15, 2010 1.500 1.580 1.500 1.580 1,200 +0.06(+3.95%)
Nov 10, 2010 1.520 1.520 1.520 1.520 0 -0.15(-8.98%)
Nov 09, 2010 1.670 1.670 1.670 1.670 275 +0.13(+8.44%)
Nov 08, 2010 1.530 1.540 1.530 1.540 819 -0.01(-0.65%)
Nov 05, 2010 1.590 1.590 1.550 1.550 4,800 -0.09(-5.49%)
Nov 04, 2010 1.540 1.640 1.540 1.640 7,519 +0.09(+5.81%)
Nov 03, 2010 1.550 1.550 1.550 1.550 469 +0.06(+4.03%)
Nov 02, 2010 1.490 1.490 1.490 1.490 1,469 +0.17(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.