Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0 +0.00(+8.70%)
Jan 24, 2024 0.0184 0 -0.00(-8.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 100 +0.00(+8.70%)
Jan 22, 2024 0.0100 0.0184 0.0051 0.0184 10,863 -0.00(-7.54%)
Jan 18, 2024 0.0199 0 -0.00(-17.08%)
Jan 16, 2024 0.0240 0 +0.01(+144.90%)
Jan 12, 2024 0.0098 0.0098 0.0089 0.0098 39,500 +0.01(+653.85%)
Jan 10, 2024 0.0013 0 +0.00(+8.33%)
Jan 09, 2024 0.0020 0.0020 0.0012 0.0012 66,000 -0.01(-86.67%)
Dec 22, 2023 0.0090 0 +0.00(+0.00%)
Dec 18, 2023 0.0090 0 +0.00(+0.00%)
Dec 15, 2023 0.0090 0.0090 0.0090 0.0090 232,800 -0.00(-35.25%)
Dec 13, 2023 0.0139 0 +0.01(+73.75%)
Dec 11, 2023 0.0080 0 -0.01(-46.67%)
Dec 07, 2023 0.0150 0 +0.01(+97.37%)
Dec 06, 2023 0.0076 0.0076 0.0076 0.0076 4,000 -0.01(-49.33%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0130 0.0130 0.0100 0.0100 73,338 -0.00(-23.66%)
Nov 09, 2023 0.0131 0 -0.01(-32.82%)
Nov 08, 2023 0.0195 0.0195 0.0195 0.0195 58,294 -0.00(-2.50%)
Nov 07, 2023 0.0189 0.0200 0.0189 0.0200 91,160 +0.00(+5.82%)
Nov 03, 2023 0.0189 0 +0.00(+0.00%)
Nov 02, 2023 0.0189 0.0200 0.0189 0.0189 425,000 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.