Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.534 7.534 7.534 0 +0.01(+0.18%)
Jan 30, 2020 7.487 7.520 7.487 7.520 131,905 -0.43(-5.41%)
Jan 28, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 27, 2020 7.950 7.950 7.950 129,000 +0.00(+0.00%)
Jan 23, 2020 7.950 7.950 7.950 0 -0.50(-5.92%)
Jan 22, 2020 8.418 8.450 8.418 8.450 371 +0.11(+1.32%)
Jan 21, 2020 8.370 8.370 8.340 8.340 914 -0.13(-1.50%)
Jan 17, 2020 8.467 8.467 8.467 5,756 +0.00(+0.00%)
Jan 15, 2020 8.467 8.467 8.467 0 +0.00(+0.00%)
Jan 14, 2020 8.455 8.467 8.455 8.467 2,145 +0.12(+1.39%)
Jan 03, 2020 8.351 8.351 8.351 0 +0.21(+2.60%)
Dec 23, 2019 8.140 8.140 8.140 0 -0.34(-4.01%)
Dec 18, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Dec 17, 2019 8.480 8.480 8.480 1 +0.00(+0.00%)
Dec 16, 2019 8.480 8.480 8.480 8.480 1,000 +1.32(+18.42%)
Dec 11, 2019 7.161 7.161 7.161 0 +0.18(+2.60%)
Dec 09, 2019 6.980 6.980 6.980 0 +0.00(+0.00%)
Dec 04, 2019 6.980 6.980 6.980 0 +0.00(+0.00%)
Dec 03, 2019 6.980 6.980 6.980 6.980 1,416 -0.23(-3.19%)
Nov 29, 2019 7.210 7.210 7.210 0 +0.10(+1.41%)
Nov 15, 2019 7.110 7.110 7.110 0 +0.10(+1.46%)
Nov 12, 2019 7.008 7.008 7.008 0 +0.05(+0.73%)
Nov 11, 2019 6.957 6.957 6.957 6.957 8,000 -0.16(-2.29%)
Nov 04, 2019 7.120 7.120 7.120 0 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.