Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Jan 30, 2014 6.850 7.000 6.850 7.000 2,937 +0.23(+3.40%)
Jan 24, 2014 6.770 6.770 6.770 6.770 85 -0.33(-4.65%)
Jan 08, 2014 7.100 7.100 7.100 0 +0.14(+2.01%)
Jan 07, 2014 6.960 6.960 6.960 6.960 1,000 +0.84(+13.73%)
Dec 17, 2013 6.120 6.120 6.120 0 -0.01(-0.17%)
Dec 12, 2013 6.130 6.130 6.130 0 +0.13(+2.21%)
Dec 04, 2013 5.997 5.997 5.997 5.997 0 -0.07(-1.20%)
Nov 27, 2013 6.070 6.070 6.070 6.070 0 +0.13(+2.19%)
Nov 25, 2013 5.940 5.940 5.940 0 -0.35(-5.56%)
Nov 12, 2013 6.290 6.290 6.290 6.290 0 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.