Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0003 0.0003 0.0002 0.0002 33,342,824 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0002 0.0002 8,558,500 -0.00(-33.33%)
Jan 27, 2022 0.0002 0.0003 0.0002 0.0003 1,195,406 +0.00(+50.00%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0002 16,624,102 -0.00(-33.33%)
Jan 25, 2022 0.0001 0.0003 0.0001 0.0003 64,782,536 +0.00(+50.00%)
Jan 24, 2022 0.0002 0.0003 0.0001 0.0002 364,948,128 -0.00(-33.33%)
Jan 21, 2022 0.0002 0.0003 0.0002 0.0003 62,473,900 +0.00(+0.00%)
Jan 20, 2022 0.0003 0.0003 0.0002 0.0003 16,104,916 +0.00(+0.00%)
Jan 19, 2022 0.0002 0.0003 0.0002 0.0003 10,168,752 +0.00(+50.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 6,644,306 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0003 0.0003 0.0002 0.0002 423,846,016 -0.00(-33.33%)
Jan 12, 2022 0.0003 0.0003 0.0002 0.0003 136,579,456 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0003 0.0002 0.0003 21,976,228 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0003 0.0002 0.0003 20,019,852 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 64,481,232 -0.00(-25.00%)
Jan 06, 2022 0.0003 0.0004 0.0002 0.0004 190,090,400 +0.00(+33.33%)
Jan 05, 2022 0.0003 0.0004 0.0003 0.0003 56,217,380 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0004 0.0003 0.0003 39,413,696 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0004 0.0002 0.0003 439,183,808 +0.00(+50.00%)
Dec 31, 2021 0.0003 0.0003 0.0002 0.0002 145,810,064 -0.00(-33.33%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0003 389,974,720 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0003 326,826,784 +0.00(+0.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0003 18,936,428 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0004 0.0003 0.0003 19,353,892 -0.00(-25.00%)
Dec 23, 2021 0.0003 0.0004 0.0003 0.0004 53,215,588 +0.00(+33.33%)
Dec 22, 2021 0.0003 0.0004 0.0003 0.0003 22,506,260 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0004 0.0003 0.0003 22,617,376 -0.00(-25.00%)
Dec 20, 2021 0.0005 0.0005 0.0003 0.0004 19,476,880 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0005 0.0003 0.0004 75,779,256 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0004 0.0003 0.0004 77,147,248 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0004 0.0003 0.0004 12,315,998 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0004 0.0003 0.0004 19,444,796 +0.00(+0.00%)
Dec 13, 2021 0.0004 0.0004 0.0003 0.0004 141,187,856 +0.00(+0.00%)
Dec 10, 2021 0.0004 0.0005 0.0003 0.0004 33,187,318 +0.00(+0.00%)
Dec 09, 2021 0.0005 0.0005 0.0004 0.0004 8,166,766 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0003 0.0004 90,712,928 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0004 0.0003 0.0004 189,456,032 +0.00(+33.33%)
Dec 06, 2021 0.0003 0.0004 0.0003 0.0003 30,950,660 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0003 0.0003 55,031,076 -0.00(-25.00%)
Dec 02, 2021 0.0003 0.0004 0.0003 0.0004 119,228,016 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0004 0.0003 0.0004 45,216,572 +0.00(+33.33%)
Nov 30, 2021 0.0004 0.0004 0.0003 0.0003 83,866,128 -0.00(-25.00%)
Nov 29, 2021 0.0004 0.0005 0.0003 0.0004 31,248,582 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0004 0.0003 0.0004 10,165,363 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0005 0.0003 0.0004 35,905,088 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0005 0.0004 0.0004 32,756,860 -0.00(-20.00%)
Nov 22, 2021 0.0004 0.0005 0.0004 0.0005 57,227,856 +0.00(+25.00%)
Nov 19, 2021 0.0005 0.0005 0.0004 0.0004 59,931,360 -0.00(-20.00%)
Nov 18, 2021 0.0004 0.0005 0.0004 0.0005 79,062,808 +0.00(+0.00%)
Nov 17, 2021 0.0006 0.0006 0.0004 0.0005 208,787,744 -0.00(-16.67%)
Nov 16, 2021 0.0005 0.0006 0.0005 0.0006 42,436,552 +0.00(+20.00%)
Nov 15, 2021 0.0006 0.0006 0.0005 0.0005 20,061,184 -0.00(-16.67%)
Nov 12, 2021 0.0005 0.0006 0.0005 0.0006 41,144,672 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0006 0.0005 0.0006 20,107,194 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0006 27,495,112 +0.00(+0.00%)
Nov 09, 2021 0.0006 0.0007 0.0005 0.0006 22,956,140 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0007 0.0006 0.0006 23,005,948 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0007 0.0006 0.0006 95,402,944 -0.00(-14.29%)
Nov 04, 2021 0.0007 0.0007 0.0006 0.0007 21,324,358 +0.00(+0.00%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 43,297,116 +0.00(+0.00%)
Nov 02, 2021 0.0006 0.0007 0.0006 0.0007 30,563,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.