Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2015 0.0000 0.0001 0.0000 0.0001 2,300,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 689,999 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 6,398,000 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2014 0.0001 1,020,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+9900.00%)
Dec 11, 2014 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 3,241,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0001 0.0001 31,090,000 -0.00(-50.00%)
Nov 04, 2014 0.0001 0.0002 0.0001 0.0002 27,201,200 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.