Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1333 0.1406 0.1333 0.1372 10,100 +0.00(+0.15%)
Jan 28, 2016 0.1280 0.1370 0.1280 0.1370 11,500 +0.01(+5.79%)
Jan 27, 2016 0.1295 0.1295 0.1295 0.1295 8,000 +0.00(+0.08%)
Jan 26, 2016 0.1294 0.1294 0.1294 0.1294 1,000 +0.03(+33.95%)
Jan 22, 2016 0.0966 0.0966 0.0966 0 -0.01(-9.30%)
Jan 21, 2016 0.1065 0.1065 0.1065 0.1065 1,000 +0.01(+12.34%)
Jan 20, 2016 0.0948 0.0948 0.0948 0.0948 356 -0.00(-1.15%)
Jan 19, 2016 0.1050 0.1050 0.0959 0.0959 2,250 -0.02(-18.45%)
Jan 12, 2016 0.1176 0.1176 0.1176 0 +0.01(+9.50%)
Jan 11, 2016 0.1074 0.1074 0.1074 0.1074 1,000 +0.01(+9.82%)
Jan 07, 2016 0.0978 0.0978 0.0978 0 -0.05(-34.58%)
Dec 31, 2015 0.1495 0.1495 0.1495 0 +0.04(+42.38%)
Dec 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+2.54%)
Dec 21, 2015 0.1024 0.1024 0.1024 0 -0.01(-6.06%)
Dec 18, 2015 0.1104 0.1104 0.1090 0.1090 10,775 -0.00(-2.59%)
Dec 17, 2015 0.1119 0.1119 0.1119 0.1119 9,000 -0.00(-1.93%)
Dec 16, 2015 0.1141 0.1141 0.1141 0.1141 2,000 -0.01(-6.78%)
Dec 09, 2015 0.1224 0.1224 0.1224 0 -0.01(-5.56%)
Dec 04, 2015 0.1296 0.1296 0.1296 0 +0.01(+4.18%)
Dec 02, 2015 0.1244 0.1244 0.1244 0 +0.00(+1.97%)
Nov 30, 2015 0.1220 0.1220 0.1220 0 +0.01(+9.32%)
Nov 25, 2015 0.1116 0.1116 0.1116 0 -0.02(-14.81%)
Nov 23, 2015 0.1310 0.1310 0.1310 0 +0.00(+0.77%)
Nov 17, 2015 0.1300 0.1300 0.1300 0 +0.02(+13.64%)
Nov 16, 2015 0.1144 0.1144 0.1144 0.1144 2,500 +0.00(+1.15%)
Nov 13, 2015 0.1131 0.1131 0.1131 0.1131 500 +0.00(+2.08%)
Nov 11, 2015 0.1108 0.1108 0.1108 0 +0.01(+5.52%)
Nov 09, 2015 0.1050 0.1050 0.1050 0 -0.02(-19.11%)
Nov 06, 2015 0.1150 0.1298 0.1150 0.1298 2,450 +0.01(+8.98%)
Nov 05, 2015 0.1153 0.1191 0.1153 0.1191 3,350 -0.02(-14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.