Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.2382 0.2382 0.2382 0.2382 5,000 +0.02(+8.27%)
Jan 26, 2015 0.2200 0.2200 0.2200 0 -0.03(-11.65%)
Jan 22, 2015 0.2490 0.2490 0.2490 0 +0.01(+3.32%)
Jan 21, 2015 0.2660 0.2660 0.2410 0.2410 15,000 -0.01(-2.03%)
Jan 20, 2015 0.2470 0.2500 0.2422 0.2460 15,375 +0.01(+4.37%)
Jan 15, 2015 0.2357 0.2357 0.2357 0 +0.02(+11.39%)
Jan 07, 2015 0.2116 0.2116 0.2116 0 -0.03(-10.72%)
Jan 02, 2015 0.2370 0.2370 0.2370 0 +0.02(+11.79%)
Dec 31, 2014 0.2120 0.2120 0.2120 0 -0.02(-10.17%)
Dec 30, 2014 0.2250 0.2360 0.2250 0.2360 18,450 +0.05(+24.21%)
Dec 29, 2014 0.2060 0.2060 0.1900 0.1900 32,500 -0.00(-0.78%)
Dec 24, 2014 0.1915 0.1915 0.1915 0 -0.01(-2.79%)
Dec 23, 2014 0.1920 0.1970 0.1835 0.1970 32,500 +0.02(+12.31%)
Dec 22, 2014 0.1950 0.1950 0.1754 0.1754 79,250 -0.03(-16.12%)
Dec 19, 2014 0.2089 0.2091 0.2089 0.2091 3,000 +0.02(+12.42%)
Dec 18, 2014 0.1860 0.1860 0.1860 0.1860 500 -0.03(-14.33%)
Dec 17, 2014 0.1970 0.2171 0.1910 0.2171 49,052 +0.00(+1.45%)
Dec 16, 2014 0.2172 0.2172 0.2080 0.2140 31,000 -0.00(-1.38%)
Dec 15, 2014 0.2170 0.2170 0.2170 0.2170 5,000 -0.00(-0.60%)
Dec 12, 2014 0.2170 0.2183 0.2130 0.2183 8,358 -0.02(-8.28%)
Dec 11, 2014 0.2350 0.2380 0.2350 0.2380 30,000 -0.01(-2.46%)
Dec 09, 2014 0.2440 0.2440 0.2440 0 -0.00(-1.13%)
Dec 05, 2014 0.2468 0.2468 0.2468 0 -0.01(-2.30%)
Dec 04, 2014 0.2526 0.2526 0.2526 0.2526 689 -0.00(-0.12%)
Dec 03, 2014 0.2420 0.2530 0.2420 0.2529 30,295 -0.00(-1.60%)
Dec 01, 2014 0.2570 0.2570 0.2570 0 -0.06(-18.41%)
Nov 24, 2014 0.3150 0.3150 0.3150 0 +0.03(+11.31%)
Nov 19, 2014 0.2830 0.2830 0.2830 0 +0.00(+1.07%)
Nov 18, 2014 0.2930 0.2950 0.2800 0.2800 8,500 +0.01(+4.09%)
Nov 17, 2014 0.2730 0.2730 0.2690 0.2690 1,250 -0.04(-12.66%)
Nov 14, 2014 0.2850 0.3080 0.2850 0.3080 6,350 +0.03(+9.22%)
Nov 13, 2014 0.2949 0.3012 0.2820 0.2820 1,000 -0.04(-11.07%)
Nov 12, 2014 0.3634 0.3634 0.3120 0.3171 12,350 -0.04(-11.92%)
Nov 11, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.11(+45.10%)
Nov 10, 2014 0.2877 0.2877 0.2481 0.2481 3,700 +0.02(+7.45%)
Nov 07, 2014 0.2309 0.2309 0.2309 0.2309 100 +0.04(+21.40%)
Nov 05, 2014 0.1902 0.1902 0.1902 0 -0.01(-2.96%)
Nov 04, 2014 0.1830 0.1960 0.1630 0.1960 25,200 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.