Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3080 0.3190 0.3080 0.3190 0 +0.02(+7.41%)
Jan 30, 2014 0.2970 0.2970 0.2970 0.2970 6,000 +0.01(+4.95%)
Jan 29, 2014 0.2830 0.2830 0.2830 0.2830 500 -0.01(-3.08%)
Jan 28, 2014 0.2920 0.2920 0.2920 0.2920 2,500 +0.00(+1.39%)
Jan 24, 2014 0.2880 0.2880 0.2880 0 +0.01(+3.23%)
Jan 22, 2014 0.2790 0.2790 0.2790 22,000 +0.04(+15.29%)
Jan 21, 2014 0.2420 0.2420 0.2420 0.2420 23,750 -0.08(-23.66%)
Jan 17, 2014 0.3170 0.3170 0.3170 0 +0.03(+9.20%)
Jan 16, 2014 0.2710 0.2903 0.2710 0.2903 5,500 -0.01(-3.55%)
Jan 15, 2014 0.3010 0.3050 0.3010 0.3010 4,400 +0.06(+25.68%)
Jan 14, 2014 0.2380 0.2420 0.2380 0.2395 600 +0.00(+1.48%)
Jan 13, 2014 0.2360 0.2360 0.2360 0.2360 1,050 +0.01(+5.36%)
Jan 10, 2014 0.2177 0.2240 0.2177 0.2240 1,800 +0.02(+12.00%)
Jan 08, 2014 0.2000 0.2000 0.2000 0 -0.02(-10.71%)
Jan 06, 2014 0.2240 0.2240 0.2240 0 +0.04(+22.40%)
Jan 02, 2014 0.1830 0.1830 0.1830 0.1830 0 -0.05(-20.43%)
Dec 27, 2013 0.2300 0.2300 0.2300 0 +0.03(+14.43%)
Dec 23, 2013 0.2010 0.2010 0.2010 0 -0.01(-4.29%)
Dec 20, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Dec 19, 2013 0.2190 0.2190 0.2100 0.2100 17,000 +0.00(+1.94%)
Dec 18, 2013 0.2060 0.2060 0.2060 0.2060 600 -0.02(-10.43%)
Dec 17, 2013 0.2300 0.2300 0.2300 0.2300 8,000 +0.04(+21.05%)
Dec 16, 2013 0.1900 0.1950 0.1900 0.1900 5,248 +0.00(+0.53%)
Dec 12, 2013 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Dec 10, 2013 0.2000 0.2000 0.2000 0.2000 36,400 +0.01(+6.95%)
Dec 09, 2013 0.1870 0.1870 0.1870 0.1870 700 -0.00(-1.32%)
Dec 04, 2013 0.1895 0.1895 0.1895 0.1895 0 -0.01(-5.06%)
Dec 03, 2013 0.1830 0.1996 0.1830 0.1996 9,500 +0.01(+3.42%)
Dec 02, 2013 0.1930 0.1930 0.1930 0.1930 1,500 +0.02(+8.43%)
Nov 27, 2013 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Nov 19, 2013 0.1780 0.1780 0.1780 0 -0.02(-11.00%)
Nov 14, 2013 0.2000 0.2000 0.2000 0 +0.01(+6.95%)
Nov 05, 2013 0.1870 0.1870 0.1870 0 -0.05(-20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.