Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 17.85 17.85 17.85 0 -0.50(-2.72%)
Jan 23, 2019 18.35 18.35 18.35 0 +0.10(+0.55%)
Jan 22, 2019 18.25 18.25 18.25 18.25 100 +0.55(+3.11%)
Jan 15, 2019 17.70 17.70 17.70 0 +0.38(+2.19%)
Jan 10, 2019 17.32 17.32 17.32 0 +0.00(+0.00%)
Jan 08, 2019 17.32 17.32 17.32 0 +0.00(+0.00%)
Jan 07, 2019 17.32 17.32 17.32 17.32 2,000 +0.02(+0.12%)
Jan 03, 2019 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 27, 2018 17.30 17.30 17.30 0 +0.02(+0.12%)
Dec 26, 2018 17.28 17.28 17.28 17.28 286 -0.02(-0.12%)
Dec 18, 2018 17.30 17.30 17.30 0 -0.15(-0.86%)
Dec 14, 2018 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 12, 2018 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 07, 2018 17.45 17.45 17.45 0 -0.25(-1.41%)
Dec 06, 2018 17.70 17.70 17.70 17.70 100 -0.05(-0.28%)
Dec 03, 2018 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 29, 2018 17.75 17.75 17.75 0 +0.42(+2.42%)
Nov 28, 2018 18.55 18.55 17.33 17.33 9,782 -1.25(-6.73%)
Nov 27, 2018 18.70 18.70 18.58 18.58 600 -0.37(-1.95%)
Nov 14, 2018 18.95 18.95 18.95 0 +0.05(+0.29%)
Nov 13, 2018 18.90 18.90 18.89 18.89 1,400 +0.12(+0.67%)
Nov 07, 2018 18.77 18.77 18.77 0 +0.19(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.