Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 117.83 120.25 117.33 119.47 4,742 +2.84(+2.44%)
Jan 28, 2016 116.26 117.75 115.14 116.62 6,629 +3.88(+3.44%)
Jan 27, 2016 111.87 114.20 111.57 112.75 4,139 -2.29(-1.99%)
Jan 26, 2016 112.19 115.04 111.91 115.04 10,558 +4.14(+3.73%)
Jan 25, 2016 111.09 111.98 109.90 110.91 6,749 -4.42(-3.84%)
Jan 22, 2016 114.97 115.75 114.25 115.33 6,135 +6.90(+6.36%)
Jan 21, 2016 106.33 108.90 106.05 108.43 8,803 +4.12(+3.94%)
Jan 20, 2016 105.71 105.71 102.17 104.31 15,146 -4.30(-3.95%)
Jan 19, 2016 107.98 109.84 107.15 108.61 10,958 +0.28(+0.25%)
Jan 15, 2016 108.33 108.33 108.33 0 -3.67(-3.27%)
Jan 14, 2016 111.34 112.90 109.66 112.00 138,570 +0.85(+0.76%)
Jan 13, 2016 114.03 114.59 110.50 111.15 7,865 -2.05(-1.81%)
Jan 12, 2016 114.15 114.66 111.38 113.20 8,085 +0.26(+0.23%)
Jan 11, 2016 113.69 114.21 111.81 112.94 10,803 -2.06(-1.79%)
Jan 08, 2016 116.47 116.47 113.83 115.00 3,886 +1.02(+0.89%)
Jan 07, 2016 111.87 114.34 111.87 113.98 3,814 -0.96(-0.84%)
Jan 06, 2016 115.28 116.16 114.75 114.94 4,235 -2.85(-2.42%)
Jan 05, 2016 118.44 119.01 117.32 117.79 5,188 -3.80(-3.13%)
Jan 04, 2016 121.30 121.93 120.01 121.59 8,643 -2.03(-1.64%)
Dec 31, 2015 123.62 123.62 123.62 0 -1.39(-1.11%)
Dec 30, 2015 125.08 125.52 123.70 125.01 4,998 -2.06(-1.62%)
Dec 29, 2015 125.81 127.14 124.99 127.07 8,785 +0.93(+0.74%)
Dec 28, 2015 126.09 126.60 124.25 126.14 5,852 -0.18(-0.14%)
Dec 24, 2015 126.32 126.32 126.32 0 -0.04(-0.03%)
Dec 23, 2015 125.29 126.81 124.97 126.36 8,081 +4.31(+3.54%)
Dec 22, 2015 121.92 123.38 121.36 122.04 8,029 +1.71(+1.42%)
Dec 21, 2015 120.39 122.02 119.60 120.33 10,471 -1.88(-1.53%)
Dec 18, 2015 122.16 123.02 121.23 122.20 7,363 -1.06(-0.86%)
Dec 17, 2015 124.36 124.80 122.83 123.26 6,972 -1.90(-1.52%)
Dec 16, 2015 124.20 125.81 123.82 125.16 8,093 +1.33(+1.07%)
Dec 15, 2015 123.60 124.64 122.93 123.83 16,383 +3.63(+3.02%)
Dec 14, 2015 120.69 120.69 119.03 120.20 8,780 -1.73(-1.42%)
Dec 11, 2015 123.00 123.58 120.74 121.93 5,943 -3.88(-3.09%)
Dec 10, 2015 126.08 127.45 125.15 125.81 5,593 +0.94(+0.75%)
Dec 09, 2015 125.00 127.37 124.04 124.88 10,525 -1.07(-0.85%)
Dec 08, 2015 125.46 127.04 125.09 125.95 3,698 -5.00(-3.82%)
Dec 07, 2015 131.31 131.95 129.99 130.95 4,696 -2.30(-1.73%)
Dec 04, 2015 132.45 133.97 131.94 133.25 9,923 -0.85(-0.63%)
Dec 03, 2015 135.04 135.39 132.42 134.10 6,398 +2.60(+1.98%)
Dec 02, 2015 132.87 134.21 131.45 131.50 2,895 -1.28(-0.96%)
Dec 01, 2015 132.39 133.95 132.08 132.78 5,318 +2.78(+2.14%)
Nov 30, 2015 131.10 131.50 130.00 130.00 15,453 +1.22(+0.95%)
Nov 27, 2015 129.37 129.74 127.98 128.78 1,262 +0.74(+0.57%)
Nov 25, 2015 128.04 128.04 128.04 0 -0.29(-0.23%)
Nov 24, 2015 127.75 129.13 127.53 128.33 7,760 +1.95(+1.54%)
Nov 23, 2015 128.28 125.73 126.38 8,734 -0.31(-0.25%)
Nov 20, 2015 129.69 129.74 126.26 126.69 13,230 -5.89(-4.44%)
Nov 19, 2015 132.16 132.68 131.04 132.58 4,018 +2.25(+1.72%)
Nov 18, 2015 130.15 131.27 129.12 130.34 5,530 +0.86(+0.66%)
Nov 17, 2015 130.74 131.00 129.12 129.47 10,534 +2.92(+2.31%)
Nov 16, 2015 124.82 127.00 124.76 126.56 3,619 +1.50(+1.20%)
Nov 13, 2015 125.53 126.14 124.38 125.06 4,879 -1.73(-1.36%)
Nov 12, 2015 127.75 128.90 126.79 126.79 3,737 -2.45(-1.90%)
Nov 11, 2015 129.47 130.26 128.42 129.24 2,033 -0.72(-0.55%)
Nov 10, 2015 128.11 130.40 128.11 129.96 4,693 -2.14(-1.62%)
Nov 09, 2015 132.05 133.55 131.42 132.10 3,594 -0.03(-0.02%)
Nov 06, 2015 132.25 132.59 130.66 132.12 3,127 +2.12(+1.63%)
Nov 05, 2015 130.82 131.40 129.44 130.00 1,987 -0.77(-0.59%)
Nov 04, 2015 132.66 133.34 129.54 130.77 3,000 +2.84(+2.22%)
Nov 03, 2015 127.12 128.05 126.63 127.93 4,178 -0.88(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.