Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 144.81 147.53 144.37 144.42 3,388 +0.16(+0.11%)
Jan 29, 2015 144.14 145.24 142.50 144.26 5,207 +8.66(+6.39%)
Jan 28, 2015 139.23 139.79 135.60 135.60 7,280 -4.80(-3.42%)
Jan 27, 2015 138.86 141.04 138.86 140.40 3,356 -1.88(-1.32%)
Jan 26, 2015 140.62 142.80 140.43 142.28 5,363 +2.08(+1.48%)
Jan 23, 2015 139.56 141.44 139.56 140.21 3,769 -4.91(-3.38%)
Jan 22, 2015 141.51 145.75 141.51 145.11 8,144 +0.61(+0.42%)
Jan 21, 2015 141.59 144.60 140.12 144.50 25,823 +2.16(+1.52%)
Jan 20, 2015 140.21 142.34 139.27 142.34 4,968 +2.72(+1.95%)
Jan 16, 2015 139.62 139.62 139.62 0 +2.09(+1.52%)
Jan 15, 2015 135.60 137.53 134.09 137.53 4,591 +1.99(+1.47%)
Jan 14, 2015 134.15 135.64 132.71 135.54 4,753 +2.21(+1.66%)
Jan 13, 2015 133.33 0 -0.57(-0.43%)
Jan 12, 2015 133.71 134.54 132.21 133.90 5,215 -3.75(-2.72%)
Jan 09, 2015 137.56 138.69 136.01 137.65 3,137 -3.72(-2.63%)
Jan 08, 2015 137.61 141.62 137.61 141.37 5,164 +4.61(+3.37%)
Jan 07, 2015 135.22 137.26 134.21 136.76 1,853 -0.03(-0.02%)
Jan 06, 2015 138.19 139.67 136.27 136.78 19,158 -2.34(-1.68%)
Jan 05, 2015 140.10 141.57 138.72 139.12 44,103 -7.28(-4.97%)
Jan 02, 2015 147.95 148.20 145.55 146.40 12,377 -2.63(-1.76%)
Dec 31, 2014 149.03 149.03 149.03 0 +0.19(+0.13%)
Dec 30, 2014 148.86 150.07 147.17 148.84 16,271 +0.88(+0.59%)
Dec 29, 2014 147.96 149.52 147.39 147.97 26,360 +0.16(+0.10%)
Dec 26, 2014 148.84 149.74 146.50 147.81 2,512 +0.81(+0.55%)
Dec 24, 2014 147.00 147.00 147.00 0 -2.42(-1.62%)
Dec 23, 2014 148.36 150.71 147.92 149.42 15,253 -1.57(-1.04%)
Dec 22, 2014 148.81 151.29 148.60 150.99 18,984 +0.16(+0.11%)
Dec 19, 2014 152.05 152.05 149.95 150.83 28,416 -1.25(-0.83%)
Dec 18, 2014 152.99 152.99 149.81 152.09 51,564 +7.14(+4.92%)
Dec 17, 2014 141.33 145.09 140.76 144.95 35,317 +6.29(+4.54%)
Dec 16, 2014 140.10 138.66 5,225 -4.70(-3.28%)
Dec 15, 2014 145.21 146.30 142.76 143.36 4,343 -1.51(-1.04%)
Dec 12, 2014 151.94 151.94 144.35 144.87 2,917 -9.31(-6.04%)
Dec 11, 2014 155.99 156.58 154.06 154.18 6,205 -2.42(-1.55%)
Dec 10, 2014 158.21 158.66 156.26 156.60 3,415 -1.41(-0.89%)
Dec 09, 2014 158.35 160.79 158.00 158.01 10,711 -0.23(-0.14%)
Dec 08, 2014 159.40 160.14 158.00 158.24 3,510 -4.64(-2.85%)
Dec 05, 2014 164.49 164.49 162.21 162.88 5,546 -1.66(-1.01%)
Dec 04, 2014 163.03 165.77 163.03 164.54 2,740 -0.12(-0.07%)
Dec 03, 2014 166.84 166.84 164.31 164.66 2,288 +2.74(+1.69%)
Dec 02, 2014 162.33 162.95 161.60 161.92 2,951 -0.73(-0.45%)
Dec 01, 2014 164.89 164.89 162.32 162.65 2,235 -2.75(-1.66%)
Nov 28, 2014 168.09 169.02 165.40 165.40 541 -17.13(-9.38%)
Nov 26, 2014 182.53 182.53 182.53 0 -3.60(-1.93%)
Nov 25, 2014 185.31 186.54 184.61 186.13 2,645 +1.62(+0.88%)
Nov 24, 2014 184.31 185.00 183.66 184.51 2,128 +3.31(+1.83%)
Nov 21, 2014 182.19 183.02 180.81 181.20 1,266 -1.84(-1.01%)
Nov 20, 2014 182.27 183.88 182.27 183.04 1,727 +0.11(+0.06%)
Nov 19, 2014 183.65 183.70 181.65 182.93 1,180 +2.42(+1.34%)
Nov 18, 2014 181.43 181.94 179.86 180.51 869 +2.22(+1.25%)
Nov 17, 2014 177.21 178.68 177.21 178.29 852 +0.84(+0.47%)
Nov 14, 2014 177.91 179.09 176.71 177.45 2,045 -0.83(-0.47%)
Nov 13, 2014 177.66 180.19 177.66 178.28 1,606 -1.19(-0.66%)
Nov 12, 2014 178.05 180.44 178.05 179.47 2,233 -1.21(-0.67%)
Nov 11, 2014 178.53 181.49 178.53 180.68 704 +1.74(+0.97%)
Nov 10, 2014 180.33 180.74 178.61 178.94 1,584 +0.74(+0.42%)
Nov 07, 2014 177.11 180.09 177.11 178.20 783 -0.90(-0.50%)
Nov 06, 2014 181.34 181.34 177.31 179.10 942 -3.44(-1.89%)
Nov 05, 2014 182.39 183.09 180.96 182.54 759 +3.77(+2.11%)
Nov 04, 2014 180.00 180.00 177.36 178.77 1,161 -2.78(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.