Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 168.90 170.90 168.50 170.90 0 -7.10(-3.99%)
Jan 28, 2014 178.00 178.00 178.00 461 +2.20(+1.25%)
Jan 27, 2014 176.85 176.85 174.20 175.80 2,094 -1.65(-0.93%)
Jan 24, 2014 177.45 177.45 177.45 177.45 0 -3.80(-2.10%)
Jan 23, 2014 180.94 181.25 179.60 181.25 707 +3.72(+2.10%)
Jan 22, 2014 179.45 179.45 177.53 177.53 451 -2.82(-1.56%)
Jan 21, 2014 180.70 180.70 180.35 180.35 999 -2.15(-1.18%)
Jan 17, 2014 182.50 182.50 182.50 0 -0.40(-0.22%)
Jan 16, 2014 183.05 183.05 182.90 182.90 1,002 -2.01(-1.09%)
Jan 15, 2014 184.91 184.91 184.91 184.91 468 +1.91(+1.04%)
Jan 14, 2014 180.77 183.00 180.77 183.00 527 +1.77(+0.98%)
Jan 13, 2014 181.23 181.23 181.23 181.23 528 +4.45(+2.52%)
Jan 10, 2014 176.78 176.78 176.78 176.78 180 -2.72(-1.52%)
Jan 09, 2014 178.80 179.50 178.80 179.50 588 +1.75(+0.98%)
Jan 08, 2014 177.90 177.90 177.75 177.75 399 +2.72(+1.55%)
Jan 07, 2014 175.03 175.03 175.03 175.03 1,494 -2.42(-1.36%)
Jan 06, 2014 175.26 177.45 175.26 177.45 1,931 -2.75(-1.53%)
Dec 31, 2013 180.20 180.20 180.20 180.20 218 +1.20(+0.67%)
Dec 30, 2013 179.00 179.00 179.00 179.00 611 +0.01(+0.01%)
Dec 26, 2013 178.99 178.99 178.99 372 +2.59(+1.47%)
Dec 24, 2013 176.40 176.40 176.40 176.40 309 +0.14(+0.08%)
Dec 23, 2013 177.20 177.20 176.26 176.26 802 +2.96(+1.71%)
Dec 20, 2013 173.30 173.30 173.30 173.30 0 +1.75(+1.02%)
Dec 19, 2013 171.55 171.55 171.55 171.55 362 -2.60(-1.49%)
Dec 18, 2013 172.35 174.15 172.35 174.15 829 +0.11(+0.06%)
Dec 17, 2013 173.50 174.04 172.20 174.04 1,566 +2.36(+1.38%)
Dec 16, 2013 172.25 172.25 171.68 171.68 692 +3.83(+2.28%)
Dec 13, 2013 167.65 167.85 167.65 167.85 0 +0.45(+0.27%)
Dec 12, 2013 167.40 167.40 167.40 167.40 500 -2.60(-1.53%)
Dec 11, 2013 171.40 171.40 170.00 170.00 628 -0.05(-0.03%)
Dec 10, 2013 170.10 170.10 170.05 170.05 679 -1.55(-0.90%)
Dec 09, 2013 171.60 171.60 171.60 171.60 448 +0.72(+0.42%)
Dec 06, 2013 169.16 170.88 169.16 170.88 1,007 +1.88(+1.11%)
Dec 05, 2013 169.90 171.05 169.00 169.00 784 -4.35(-2.51%)
Dec 04, 2013 172.25 173.35 172.25 173.35 1,141 -4.15(-2.34%)
Dec 03, 2013 177.70 177.70 177.40 177.50 367 -1.20(-0.67%)
Dec 02, 2013 178.75 178.75 178.70 178.70 440 -0.70(-0.39%)
Nov 27, 2013 179.40 179.40 179.40 0 +1.30(+0.73%)
Nov 26, 2013 178.10 178.10 178.10 178.10 316 +0.60(+0.34%)
Nov 25, 2013 175.75 177.50 175.75 177.50 823 +0.00(+0.00%)
Nov 22, 2013 177.50 177.50 177.50 177.50 163 +1.10(+0.62%)
Nov 21, 2013 176.40 176.40 176.40 176.40 516 +3.45(+1.99%)
Nov 20, 2013 173.90 175.45 172.95 172.95 1,007 -3.95(-2.23%)
Nov 19, 2013 176.49 177.35 176.49 176.90 808 -0.20(-0.11%)
Nov 18, 2013 176.20 177.10 176.20 177.10 224 +3.67(+2.12%)
Nov 15, 2013 172.70 173.43 172.70 173.43 514 +2.58(+1.51%)
Nov 14, 2013 170.55 170.85 170.55 170.85 400 +2.30(+1.36%)
Nov 12, 2013 168.55 168.55 168.55 168.55 256 -4.45(-2.57%)
Nov 11, 2013 170.85 173.00 170.85 173.00 426 +2.25(+1.32%)
Nov 08, 2013 169.50 170.75 169.50 170.75 400 -6.50(-3.67%)
Nov 05, 2013 177.25 177.25 177.25 0 -4.25(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.