Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

62.30 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2023 40.45 0 +0.59(+1.48%)
Jan 06, 2023 39.86 39.86 39.86 39.86 656 +0.53(+1.35%)
Jan 04, 2023 39.33 31 +0.39(+1.00%)
Dec 30, 2022 38.94 0 -0.18(-0.46%)
Dec 29, 2022 39.12 39.12 39.12 39.12 249 -0.23(-0.58%)
Dec 22, 2022 39.35 0 +0.00(+0.00%)
Dec 16, 2022 39.35 22 -0.25(-0.63%)
Dec 15, 2022 40.29 40.29 39.60 39.60 300 +2.68(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.