Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

63.10 UNCHANGED
Last Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 20.00 20.00 20.00 0 +1.25(+6.67%)
Jan 27, 2016 18.75 18.75 18.75 18.75 202 +0.00(+0.00%)
Jan 26, 2016 18.75 21.00 18.75 18.75 783 +0.35(+1.90%)
Jan 25, 2016 22.00 22.00 18.00 18.40 500 -1.10(-5.64%)
Jan 20, 2016 19.50 19.50 19.50 0 +0.30(+1.56%)
Jan 12, 2016 19.20 19.20 19.20 1 +0.08(+0.42%)
Jan 11, 2016 19.12 19.12 19.12 19.12 136 +0.02(+0.10%)
Jan 06, 2016 19.10 19.10 19.10 0 -2.90(-13.18%)
Jan 05, 2016 22.00 22.00 22.00 22.00 405 +2.00(+10.00%)
Jan 04, 2016 20.00 20.00 20.00 20.00 150 -0.60(-2.91%)
Dec 29, 2015 20.60 20.60 20.60 0 +1.10(+5.64%)
Dec 23, 2015 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 22, 2015 20.50 20.50 19.50 19.50 2,693 -1.00(-4.88%)
Dec 21, 2015 20.50 20.50 20.50 20.50 100 -1.00(-4.65%)
Dec 18, 2015 21.50 21.50 21.50 21.50 400 +1.00(+4.88%)
Dec 14, 2015 20.50 20.50 20.50 0 -2.19(-9.65%)
Dec 08, 2015 22.69 22.69 22.69 0 -1.01(-4.26%)
Dec 07, 2015 24.64 25.50 22.00 23.70 4,162 -0.15(-0.63%)
Dec 04, 2015 23.85 23.85 23.85 23.85 558 -1.60(-6.29%)
Dec 03, 2015 25.45 25.45 25.45 25.45 516 +1.62(+6.80%)
Dec 02, 2015 23.83 23.83 23.83 23.83 200 +0.00(+0.00%)
Dec 01, 2015 23.83 23.83 23.83 23.83 339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.