Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0366 +0.0017 (+4.87%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1448 0.1450 0.1430 0.1440 2,667 +0.01(+6.67%)
Jan 30, 2019 0.1329 0.1500 0.1270 0.1350 98,822 +0.01(+4.01%)
Jan 29, 2019 0.1304 0.1304 0.1165 0.1298 48,807 +0.01(+11.42%)
Jan 28, 2019 0.1100 0.1500 0.1100 0.1165 38,237 -0.01(-7.54%)
Jan 25, 2019 0.1120 0.1300 0.1120 0.1260 280,800 +0.01(+10.53%)
Jan 24, 2019 0.1140 0.1200 0.1140 0.1140 6,849 -0.01(-5.00%)
Jan 23, 2019 0.1250 0.1270 0.1190 0.1200 43,035 -0.01(-4.00%)
Jan 22, 2019 0.1270 0.1310 0.1200 0.1250 72,553 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1273 0.1200 0.1250 43,700 +0.01(+9.65%)
Jan 17, 2019 0.1100 0.1260 0.1061 0.1140 108,175 -0.00(-0.87%)
Jan 16, 2019 0.1160 0.1200 0.1150 0.1150 14,598 -0.01(-8.73%)
Jan 15, 2019 0.1150 0.1295 0.1150 0.1260 33,477 -0.00(-2.70%)
Jan 14, 2019 0.1120 0.1295 0.1120 0.1295 47,443 +0.01(+7.92%)
Jan 11, 2019 0.1250 0.1250 0.1197 0.1200 6,900 +0.00(+0.33%)
Jan 10, 2019 0.1176 0.1219 0.1129 0.1196 29,246 +0.01(+8.24%)
Jan 09, 2019 0.1137 0.1240 0.1100 0.1105 51,172 -0.01(-9.35%)
Jan 08, 2019 0.1150 0.1300 0.1060 0.1219 78,823 +0.01(+6.00%)
Jan 07, 2019 0.1050 0.1150 0.1050 0.1150 49,068 -0.00(-2.79%)
Jan 04, 2019 0.1129 0.1200 0.1025 0.1183 54,500 +0.00(+2.96%)
Jan 03, 2019 0.1100 0.1290 0.1010 0.1149 89,954 +0.01(+14.79%)
Jan 02, 2019 0.1030 0.1290 0.1001 0.1001 128,745 -0.02(-16.23%)
Dec 31, 2018 0.1100 0.1200 0.1030 0.1195 40,600 +0.00(+0.08%)
Dec 28, 2018 0.1200 0.1200 0.1100 0.1194 9,200 +0.01(+11.59%)
Dec 27, 2018 0.1080 0.1200 0.1001 0.1070 112,128 -0.00(-2.73%)
Dec 26, 2018 0.1090 0.1200 0.1011 0.1100 59,201 -0.01(-8.33%)
Dec 24, 2018 0.1145 0.1200 0.1090 0.1200 7,700 +0.01(+10.09%)
Dec 21, 2018 0.1200 0.1300 0.1050 0.1090 148,900 -0.02(-16.15%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1300 27,130 +0.00(+0.00%)
Dec 19, 2018 0.1305 0.1305 0.1100 0.1300 25,356 +0.01(+6.12%)
Dec 18, 2018 0.1150 0.1305 0.1050 0.1225 145,577 +0.01(+10.36%)
Dec 17, 2018 0.1210 0.1305 0.1050 0.1110 103,507 -0.01(-11.76%)
Dec 14, 2018 0.1352 0.1397 0.1210 0.1258 15,900 -0.00(-3.60%)
Dec 13, 2018 0.1399 0.1399 0.1210 0.1305 106,046 -0.01(-5.16%)
Dec 12, 2018 0.1180 0.1395 0.1100 0.1376 130,440 +0.02(+13.44%)
Dec 11, 2018 0.1280 0.1280 0.1180 0.1213 18,890 -0.01(-4.11%)
Dec 10, 2018 0.1225 0.1440 0.1050 0.1265 94,100 +0.00(+3.27%)
Dec 07, 2018 0.1252 0.1500 0.1190 0.1225 113,500 +0.00(+2.08%)
Dec 06, 2018 0.1299 0.1299 0.1180 0.1200 29,184 -0.01(-4.00%)
Dec 04, 2018 0.1250 0.1250 0.1055 0.1250 41,700 -0.00(-3.77%)
Dec 03, 2018 0.1148 0.1299 0.1051 0.1299 30,314 +0.01(+7.80%)
Nov 30, 2018 0.1192 0.1299 0.1075 0.1205 22,100 -0.00(-3.52%)
Nov 29, 2018 0.1130 0.1249 0.1130 0.1249 4,614 +0.00(+0.00%)
Nov 28, 2018 0.1240 0.1249 0.1175 0.1249 79,487 +0.00(+0.73%)
Nov 27, 2018 0.1100 0.1290 0.1027 0.1240 149,931 +0.01(+10.71%)
Nov 26, 2018 0.1190 0.1400 0.1120 0.1120 117,608 -0.02(-13.18%)
Nov 23, 2018 0.1285 0.1290 0.1185 0.1290 5,400 +0.00(+1.57%)
Nov 21, 2018 0.1270 0.1270 0.1270 0 -0.00(-1.47%)
Nov 20, 2018 0.1150 0.1290 0.1150 0.1289 5,716 +0.01(+7.42%)
Nov 19, 2018 0.1200 0.1355 0.1200 0.1200 23,390 +0.00(+0.00%)
Nov 16, 2018 0.1300 0.1325 0.1200 0.1200 27,100 -0.02(-11.76%)
Nov 15, 2018 0.1275 0.1374 0.1275 0.1360 9,200 -0.00(-0.15%)
Nov 14, 2018 0.1380 0.1380 0.1275 0.1362 13,866 +0.00(+0.29%)
Nov 13, 2018 0.1550 0.1550 0.1190 0.1358 32,380 -0.02(-12.39%)
Nov 12, 2018 0.1461 0.1575 0.1245 0.1550 56,050 +0.00(+0.19%)
Nov 09, 2018 0.1220 0.1585 0.1220 0.1547 26,200 -0.00(-1.15%)
Nov 08, 2018 0.1545 0.1595 0.1461 0.1565 47,873 +0.00(+1.29%)
Nov 07, 2018 0.1216 0.1550 0.1216 0.1545 323,227 +0.02(+18.48%)
Nov 06, 2018 0.1293 0.1304 0.1210 0.1304 76,210 +0.01(+10.88%)
Nov 05, 2018 0.1370 0.1370 0.1160 0.1176 96,248 -0.02(-14.16%)
Nov 02, 2018 0.1389 0.1389 0.1234 0.1370 13,900 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.