Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.478 +0.053 (+3.72%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1851 0.2000 0.1851 0.2000 165,000 +0.02(+11.11%)
Jan 29, 2009 0.1800 0.1800 0.1800 0.1800 1,800 -0.02(-7.69%)
Jan 28, 2009 0.1950 0.1950 0.1950 0.1950 300 +0.04(+21.88%)
Jan 27, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2009 0.1850 0.1850 0.1600 0.1600 5,700 -0.02(-13.51%)
Jan 23, 2009 0.1850 0.1850 0.1850 0.1850 58,000 -0.02(-7.50%)
Jan 22, 2009 0.2000 0.2000 0.2000 0.2000 5,200 +0.02(+11.11%)
Jan 21, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 20, 2009 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
Jan 16, 2009 0.2150 0.2150 0.2000 0.2000 3,800 +0.00(+0.00%)
Jan 15, 2009 0.1800 0.2000 0.1800 0.2000 5,700 +0.00(+0.00%)
Jan 14, 2009 0.2050 0.2050 0.2000 0.2000 42,500 -0.03(-13.04%)
Jan 13, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2009 0.2300 0.2300 0.2300 0.2300 700 -0.01(-4.17%)
Jan 08, 2009 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Jan 06, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 05, 2009 0.3100 0.3100 0.3100 0.3100 3,500 +0.04(+14.81%)
Jan 02, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 31, 2008 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Dec 30, 2008 0.2600 0.2800 0.2600 0.2600 9,000 -0.01(-3.70%)
Dec 29, 2008 0.2700 0.2700 0.2700 0.2700 63,600 -0.03(-10.00%)
Dec 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2008 0.2800 0.3050 0.2800 0.3000 26,980 +0.04(+15.38%)
Dec 17, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2008 0.2500 0.2600 0.2500 0.2600 42,000 +0.01(+4.00%)
Dec 15, 2008 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Dec 12, 2008 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 11, 2008 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Dec 10, 2008 0.2700 0.2700 0.2700 0.2700 28,000 +0.01(+3.85%)
Dec 03, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2008 0.2250 0.2600 0.2250 0.2600 23,000 +0.04(+18.18%)
Dec 01, 2008 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Nov 28, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2008 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Nov 24, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2008 0.2000 0.2000 0.2000 0.2000 31,777 +0.00(+0.00%)
Nov 20, 2008 0.2000 0.2000 0.2000 0.2000 175,300 -0.04(-18.37%)
Nov 18, 2008 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 17, 2008 0.2450 0.2450 0.2450 0.2450 390 -0.01(-2.00%)
Nov 14, 2008 0.2100 0.2500 0.2100 0.2500 15,000 +0.02(+8.70%)
Nov 13, 2008 0.2200 0.2300 0.2000 0.2300 40,000 -0.02(-8.00%)
Nov 12, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Nov 11, 2008 0.2450 0.2450 0.2400 0.2400 11,300 -0.03(-11.11%)
Nov 10, 2008 0.2700 0.2700 0.2700 0.2700 7,600 -0.03(-10.00%)
Nov 07, 2008 0.3000 0.3000 0.3000 0.3000 40,000 -0.04(-11.76%)
Nov 05, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 04, 2008 0.3400 0.3400 0.3400 0.3400 1,005 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.