Indicators

Wal-Mart DE Mex SP A ADR (OP: WMMVY )

37.45 +0.16 (+0.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jan 30, 2002	28.00	28.00	28.00	28.00	0	-0.10(-0.36%)
Jan 29, 2002	28.10	28.10	28.10	28.10	0	+0.40(+1.44%)
Jan 28, 2002	27.70	27.70	27.70	27.70	0	-0.15(-0.54%)
Jan 25, 2002	27.85	27.85	27.85	27.85	0	+0.35(+1.27%)
Jan 24, 2002	27.50	27.50	27.50	27.50	0	+0.45(+1.66%)
Jan 23, 2002	27.05	27.05	27.05	27.05	0	+0.05(+0.19%)
Jan 22, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 21, 2002	27.00	27.75	27.00	27.00	29,200	-0.40(-1.46%)
Jan 18, 2002	27.40	27.40	27.40	27.40	0	-0.10(-0.36%)
Jan 17, 2002	27.50	27.50	27.50	27.50	0	+0.40(+1.48%)
Jan 16, 2002	27.10	27.10	27.10	27.10	0	+0.10(+0.37%)
Jan 15, 2002	27.00	27.00	27.00	27.00	0	-0.20(-0.74%)
Jan 14, 2002	27.20	27.20	27.20	27.20	0	+0.45(+1.68%)
Jan 11, 2002	26.75	26.75	26.75	26.75	0	-1.10(-3.95%)
Jan 10, 2002	27.85	27.85	27.85	27.85	0	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.