Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 151.50 151.50 151.50 0 +0.00(+0.00%)
Jan 22, 2021 151.50 151.50 151.50 151.50 100 +0.81(+0.54%)
Jan 20, 2021 150.69 150.69 150.69 0 +12.94(+9.39%)
Jan 15, 2021 137.75 137.75 137.75 0 +0.00(+0.00%)
Jan 14, 2021 137.75 137.75 137.75 49 +0.00(+0.00%)
Jan 12, 2021 137.75 137.75 137.75 0 -2.25(-1.61%)
Jan 11, 2021 140.00 140.00 140.00 140.00 253 -20.00(-12.50%)
Jan 04, 2021 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 30, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 15, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 10, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 08, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Dec 04, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 30, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 25, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 19, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 17, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 12, 2020 160.00 160.00 160.00 0 +5.00(+3.23%)
Nov 06, 2020 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 05, 2020 155.00 155.00 155.00 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.