Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

213.50 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 28, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 23, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 22, 2019 120.00 120.00 120.00 46 +0.00(+0.00%)
Jan 15, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 10, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Jan 07, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Dec 27, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Dec 26, 2018 120.00 120.00 120.00 33 +0.00(+0.00%)
Dec 21, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Dec 20, 2018 120.00 120.00 120.00 11 +0.00(+0.00%)
Dec 17, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Dec 14, 2018 120.00 120.00 120.00 38 +0.00(+0.00%)
Dec 06, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 20, 2018 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 14, 2018 120.00 120.00 120.00 0 -3.96(-3.19%)
Nov 13, 2018 123.96 123.96 123.96 25 +0.00(+0.00%)
Nov 12, 2018 123.96 123.96 123.96 8 +0.00(+0.00%)
Nov 09, 2018 123.96 123.96 123.96 5 +0.00(+0.00%)
Nov 06, 2018 123.96 123.96 123.96 0 +0.00(+0.00%)
Nov 05, 2018 123.96 123.96 123.96 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.