Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 79.20 79.20 79.20 0 +0.70(+0.89%)
Jan 27, 2011 78.50 78.50 78.50 0 -0.50(-0.63%)
Jan 21, 2011 79.00 79.00 79.00 0 +2.50(+3.27%)
Jan 20, 2011 77.75 77.75 76.50 76.50 640 -4.20(-5.21%)
Jan 13, 2011 80.70 80.70 80.70 0 +0.05(+0.07%)
Jan 12, 2011 80.65 80.65 80.65 80.65 100 +2.15(+2.74%)
Jan 10, 2011 78.50 78.50 78.50 0 -3.35(-4.09%)
Jan 07, 2011 81.85 81.85 81.85 81.85 200 +1.69(+2.11%)
Jan 06, 2011 80.16 80.16 80.16 80.16 171 -3.09(-3.71%)
Jan 03, 2011 83.25 83.25 83.25 0 +2.30(+2.84%)
Dec 27, 2010 80.95 80.95 80.95 0 +2.45(+3.12%)
Dec 15, 2010 78.50 78.50 78.50 0 +0.70(+0.90%)
Dec 13, 2010 77.80 77.80 77.80 77.80 480 -2.20(-2.75%)
Dec 03, 2010 80.00 80.00 80.00 0 +3.75(+4.92%)
Nov 30, 2010 76.25 76.25 76.25 76.25 0 -2.90(-3.66%)
Nov 29, 2010 79.15 79.15 79.15 79.15 130 +6.60(+9.10%)
Nov 19, 2010 72.55 72.55 72.55 72.55 0 -1.45(-1.96%)
Nov 15, 2010 74.00 74.00 74.00 74.00 0 -1.25(-1.66%)
Nov 05, 2010 75.25 75.25 75.25 75.25 0 +1.75(+2.38%)
Nov 04, 2010 70.00 73.50 73.50 73.50 100 +1.50(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.