Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.980 +0.160 (+5.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 21.60 0 -1.51(-6.52%)
Dec 31, 2021 23.11 22 +0.99(+4.48%)
Dec 30, 2021 22.12 22.12 22.12 22.12 228 -1.24(-5.31%)
Dec 21, 2021 23.36 23.36 23.36 75 +0.47(+2.06%)
Dec 16, 2021 22.89 22.89 22.89 0 +0.97(+4.44%)
Nov 30, 2021 21.91 21.91 21.91 0 -1.32(-5.68%)
Nov 15, 2021 23.23 23.23 23.23 24 -0.93(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.