Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.30 11.32 11.30 11.32 1,834 -0.05(-0.44%)
Jan 28, 2011 11.59 11.59 11.22 11.37 6,146 -0.04(-0.35%)
Jan 27, 2011 11.42 11.42 11.41 11.41 400 -0.05(-0.44%)
Jan 26, 2011 11.51 11.58 11.39 11.46 3,745 +0.00(+0.00%)
Jan 25, 2011 11.45 11.46 11.45 11.46 3,200 +0.05(+0.44%)
Jan 24, 2011 11.38 11.49 11.38 11.41 4,757 +0.03(+0.26%)
Jan 21, 2011 11.22 11.40 11.22 11.38 5,200 +0.22(+1.97%)
Jan 20, 2011 11.14 11.23 11.14 11.16 2,650 +0.06(+0.54%)
Jan 19, 2011 11.15 11.20 11.10 11.10 5,031 +0.00(+0.00%)
Jan 18, 2011 11.19 11.19 11.06 11.10 5,094 -0.09(-0.80%)
Jan 14, 2011 11.19 11.19 11.19 11.19 1,500 -0.04(-0.36%)
Jan 13, 2011 11.26 11.28 11.23 11.23 2,982 -0.13(-1.14%)
Jan 12, 2011 11.48 11.48 11.36 11.36 3,214 -0.14(-1.22%)
Jan 11, 2011 11.45 11.54 11.45 11.50 856 +0.05(+0.44%)
Jan 10, 2011 11.50 11.53 11.45 11.45 7,172 +0.02(+0.17%)
Jan 07, 2011 11.45 11.45 11.41 11.43 5,452 -0.05(-0.44%)
Jan 06, 2011 11.46 11.55 11.41 11.48 13,906 +0.00(+0.00%)
Jan 05, 2011 11.54 11.65 11.43 11.48 9,725 -0.01(-0.09%)
Jan 04, 2011 11.55 11.64 11.45 11.49 8,600 -0.01(-0.09%)
Jan 03, 2011 11.35 11.59 11.35 11.50 2,895 +0.07(+0.63%)
Dec 31, 2010 11.33 11.43 11.25 11.43 2,481 +0.24(+2.13%)
Dec 30, 2010 11.17 11.33 11.11 11.19 13,651 -0.02(-0.18%)
Dec 29, 2010 11.18 11.25 11.12 11.21 15,750 -0.04(-0.36%)
Dec 28, 2010 11.27 11.27 11.18 11.25 7,921 +0.00(+0.00%)
Dec 27, 2010 11.35 11.35 11.06 11.25 7,000 -0.10(-0.88%)
Dec 23, 2010 11.60 11.60 11.31 11.35 5,570 -0.20(-1.73%)
Dec 22, 2010 11.39 11.55 11.38 11.55 3,325 +0.20(+1.76%)
Dec 21, 2010 11.25 11.54 11.25 11.35 3,441 +0.12(+1.07%)
Dec 20, 2010 11.49 11.49 11.23 11.23 4,938 -0.25(-2.18%)
Dec 17, 2010 11.73 11.77 11.47 11.48 15,770 -0.13(-1.12%)
Dec 16, 2010 11.40 12.08 11.40 11.61 12,377 +0.28(+2.47%)
Dec 15, 2010 11.39 11.39 11.32 11.33 4,770 +0.01(+0.09%)
Dec 14, 2010 11.18 11.40 11.02 11.32 10,957 +0.14(+1.25%)
Dec 13, 2010 11.25 11.25 11.18 11.18 11,042 -0.17(-1.50%)
Dec 10, 2010 11.41 11.45 11.32 11.35 13,085 -0.11(-0.96%)
Dec 09, 2010 11.58 11.60 11.37 11.46 2,414 -0.12(-1.04%)
Dec 08, 2010 11.92 11.92 11.52 11.58 10,023 -0.23(-1.95%)
Dec 07, 2010 11.93 12.03 11.81 11.81 35,893 -0.12(-1.01%)
Dec 06, 2010 12.00 12.00 11.88 11.93 6,714 -0.15(-1.24%)
Dec 03, 2010 12.12 12.12 12.05 12.08 14,121 -0.04(-0.33%)
Dec 02, 2010 12.21 12.24 12.12 12.12 18,512 -0.03(-0.25%)
Dec 01, 2010 12.13 12.22 12.13 12.15 25,414 +0.05(+0.41%)
Nov 30, 2010 12.12 12.22 12.01 12.10 18,709 +0.03(+0.25%)
Nov 29, 2010 12.10 12.17 12.06 12.07 21,154 +0.05(+0.42%)
Nov 24, 2010 12.02 12.02 12.02 12.02 0 +0.12(+1.01%)
Nov 23, 2010 11.80 11.93 11.80 11.90 9,850 +0.05(+0.42%)
Nov 22, 2010 11.79 11.90 11.79 11.85 4,980 +0.08(+0.68%)
Nov 19, 2010 11.29 11.77 11.25 11.77 20,655 +0.32(+2.79%)
Nov 18, 2010 11.64 11.76 11.43 11.45 7,585 -0.31(-2.64%)
Nov 17, 2010 11.47 11.85 11.47 11.76 24,624 +0.29(+2.53%)
Nov 16, 2010 11.84 11.84 11.36 11.47 77,075 -0.43(-3.61%)
Nov 15, 2010 12.00 12.00 11.90 11.90 4,432 -0.18(-1.49%)
Nov 12, 2010 12.19 12.19 12.07 12.08 7,783 +0.08(+0.67%)
Nov 11, 2010 12.31 12.31 11.55 12.00 33,099 -0.36(-2.91%)
Nov 10, 2010 12.43 12.90 12.21 12.36 13,752 -0.45(-3.51%)
Nov 08, 2010 12.79 12.81 12.81 12.81 6,100 -0.04(-0.31%)
Nov 05, 2010 12.81 12.89 12.81 12.85 8,023 +0.05(+0.40%)
Nov 04, 2010 12.76 12.83 12.71 12.80 3,880 +0.03(+0.23%)
Nov 03, 2010 12.80 12.80 12.77 12.77 6,181 -0.03(-0.23%)
Nov 02, 2010 12.94 12.94 12.69 12.80 20,205 -0.17(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.