Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 30, 2008 12.94 13.02 12.94 13.02 5,100 +0.07(+0.56%)
Jan 29, 2008 12.92 13.02 12.91 12.95 3,600 -0.01(-0.09%)
Jan 28, 2008 12.96 12.96 12.96 12.96 1,600 +0.01(+0.08%)
Jan 25, 2008 12.97 12.97 12.95 12.95 700 -0.09(-0.69%)
Jan 24, 2008 12.96 13.04 12.96 13.04 200 +0.03(+0.20%)
Jan 23, 2008 12.97 13.05 12.97 13.01 4,300 +0.08(+0.65%)
Jan 22, 2008 12.90 12.93 12.88 12.93 1,800 +0.00(+0.00%)
Jan 21, 2008 12.90 12.93 12.87 12.93 0 +0.00(+0.00%)
Jan 18, 2008 12.90 12.93 12.87 12.93 2,000 -0.09(-0.69%)
Jan 17, 2008 13.00 13.02 12.97 13.02 8,100 +0.00(+0.00%)
Jan 16, 2008 12.95 13.04 12.95 13.02 11,000 +0.02(+0.15%)
Jan 15, 2008 12.99 13.00 12.96 13.00 4,100 +0.00(+0.00%)
Jan 14, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 11, 2008 13.00 13.00 12.99 13.00 15,500 +0.04(+0.31%)
Jan 10, 2008 12.99 13.00 12.90 12.96 6,500 -0.02(-0.15%)
Jan 09, 2008 12.93 12.98 12.91 12.98 7,625 +0.08(+0.62%)
Jan 08, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 07, 2008 12.81 12.90 12.78 12.90 12,236 +0.11(+0.86%)
Jan 04, 2008 12.79 12.79 12.79 12.79 500 +0.03(+0.24%)
Jan 03, 2008 12.78 12.80 12.75 12.76 6,600 +0.07(+0.55%)
Jan 02, 2008 12.52 12.69 12.52 12.69 2,000 +0.18(+1.44%)
Jan 01, 2008 12.50 12.54 12.45 12.51 0 +0.00(+0.00%)
Dec 31, 2007 12.50 12.54 12.45 12.51 14,727 -0.00(-0.00%)
Dec 28, 2007 12.52 12.52 12.51 12.51 1,100 +0.09(+0.73%)
Dec 27, 2007 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Dec 26, 2007 12.38 12.80 12.38 12.42 13,025 +0.00(+0.00%)
Dec 24, 2007 12.42 12.44 12.30 12.42 4,200 -0.01(-0.08%)
Dec 21, 2007 12.50 12.67 12.33 12.43 29,000 -0.08(-0.64%)
Dec 20, 2007 12.50 12.53 12.50 12.51 8,200 +0.06(+0.48%)
Dec 19, 2007 12.09 12.45 12.09 12.45 5,905 +0.01(+0.08%)
Dec 18, 2007 12.43 12.52 12.36 12.44 9,300 +0.06(+0.48%)
Dec 17, 2007 12.72 12.72 12.38 12.38 11,507 +0.03(+0.24%)
Dec 14, 2007 12.40 12.49 12.35 12.35 9,400 -0.05(-0.40%)
Dec 13, 2007 12.50 12.51 12.40 12.40 8,200 -0.10(-0.80%)
Dec 12, 2007 12.60 12.60 12.50 12.50 16,800 -0.11(-0.87%)
Dec 11, 2007 12.56 12.61 12.53 12.61 13,700 +0.01(+0.08%)
Dec 10, 2007 12.55 12.64 12.51 12.60 10,000 +0.05(+0.40%)
Dec 07, 2007 12.56 12.61 12.55 12.55 5,700 -0.05(-0.40%)
Dec 06, 2007 12.55 12.60 12.55 12.60 400 -0.01(-0.08%)
Dec 05, 2007 12.53 12.61 12.53 12.61 3,900 +0.06(+0.48%)
Dec 04, 2007 12.57 12.60 12.55 12.55 2,300 +0.01(+0.08%)
Dec 03, 2007 12.47 12.55 12.47 12.54 11,800 +0.11(+0.88%)
Nov 30, 2007 12.45 12.51 12.38 12.43 5,200 +0.05(+0.40%)
Nov 29, 2007 12.39 12.45 12.37 12.38 8,700 -0.01(-0.08%)
Nov 28, 2007 12.55 12.55 12.35 12.39 10,400 -0.21(-1.67%)
Nov 27, 2007 12.42 12.71 12.25 12.60 21,500 +0.23(+1.86%)
Nov 26, 2007 12.25 12.37 12.25 12.37 9,700 +0.14(+1.14%)
Nov 23, 2007 12.23 12.29 12.23 12.23 1,000 +0.00(+0.00%)
Nov 21, 2007 12.21 12.28 12.21 12.23 5,700 +0.00(+0.00%)
Nov 20, 2007 12.25 12.33 12.23 12.23 10,900 -0.02(-0.16%)
Nov 19, 2007 12.21 12.35 12.21 12.25 8,900 +0.04(+0.33%)
Nov 16, 2007 12.21 12.25 12.21 12.21 3,700 -0.02(-0.16%)
Nov 15, 2007 12.21 12.23 12.21 12.23 1,500 +0.02(+0.16%)
Nov 14, 2007 12.29 12.32 12.21 12.21 3,600 -0.08(-0.65%)
Nov 13, 2007 12.24 12.29 12.23 12.29 6,600 +0.02(+0.16%)
Nov 12, 2007 12.39 12.39 12.27 12.27 4,000 -0.12(-0.97%)
Nov 09, 2007 12.40 12.45 12.39 12.39 20,300 -0.11(-0.88%)
Nov 08, 2007 12.75 12.75 12.50 12.50 3,900 -0.24(-1.88%)
Nov 07, 2007 12.80 12.80 12.71 12.74 1,600 -0.20(-1.55%)
Nov 06, 2007 12.98 12.98 12.94 12.94 1,400 -0.06(-0.46%)
Nov 05, 2007 12.99 13.00 12.99 13.00 5,200 +0.01(+0.08%)
Nov 02, 2007 12.99 13.00 12.99 12.99 1,600 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.