Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.94 14.00 13.94 14.00 900 +0.05(+0.36%)
Jan 30, 2006 13.98 14.03 13.95 13.95 1,900 -0.08(-0.57%)
Jan 27, 2006 13.99 14.03 13.98 14.03 1,400 -0.01(-0.07%)
Jan 26, 2006 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Jan 25, 2006 14.10 14.13 14.04 14.04 6,500 -0.09(-0.64%)
Jan 24, 2006 14.07 14.13 14.07 14.13 2,800 +0.08(+0.57%)
Jan 23, 2006 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Jan 20, 2006 14.05 14.05 14.05 14.05 300 +0.00(+0.00%)
Jan 19, 2006 14.01 14.05 14.01 14.05 700 +0.07(+0.50%)
Jan 18, 2006 14.00 14.01 13.92 13.98 2,100 -0.02(-0.14%)
Jan 17, 2006 13.96 14.00 13.94 14.00 300 +0.01(+0.07%)
Jan 13, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 12, 2006 13.94 13.99 13.94 13.99 2,400 +0.00(+0.00%)
Jan 11, 2006 13.94 14.02 13.94 13.99 3,700 +0.05(+0.36%)
Jan 10, 2006 13.90 13.94 13.90 13.94 3,300 +0.04(+0.29%)
Jan 09, 2006 13.87 13.90 13.87 13.90 1,400 +0.05(+0.36%)
Jan 06, 2006 13.85 13.85 13.85 13.85 1,400 +0.00(+0.00%)
Jan 05, 2006 13.84 13.91 13.84 13.85 2,000 +0.01(+0.07%)
Jan 04, 2006 13.79 13.84 13.79 13.84 3,200 +0.05(+0.36%)
Jan 03, 2006 13.70 13.79 13.69 13.79 5,600 +0.11(+0.80%)
Dec 30, 2005 13.73 13.75 13.63 13.68 6,900 -0.02(-0.15%)
Dec 29, 2005 13.56 13.70 13.56 13.70 2,000 +0.14(+1.03%)
Dec 28, 2005 13.59 13.59 13.56 13.56 1,900 -0.04(-0.29%)
Dec 27, 2005 13.75 13.75 13.57 13.60 5,100 -0.12(-0.87%)
Dec 23, 2005 13.65 13.72 13.65 13.72 500 +0.09(+0.66%)
Dec 22, 2005 13.55 13.63 13.55 13.63 5,700 +0.06(+0.44%)
Dec 21, 2005 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Dec 20, 2005 13.55 13.65 13.55 13.57 2,300 -0.02(-0.15%)
Dec 19, 2005 13.73 13.73 13.55 13.59 15,900 +0.03(+0.22%)
Dec 16, 2005 13.62 13.62 13.56 13.56 2,400 -0.01(-0.07%)
Dec 15, 2005 13.57 13.57 13.55 13.57 3,400 +0.00(+0.00%)
Dec 14, 2005 13.59 13.59 13.57 13.57 1,600 +0.00(+0.00%)
Dec 13, 2005 13.57 13.58 13.53 13.57 14,400 -0.09(-0.66%)
Dec 12, 2005 13.65 13.66 13.60 13.66 3,000 +0.01(+0.07%)
Dec 09, 2005 13.67 13.70 13.65 13.65 500 -0.07(-0.51%)
Dec 08, 2005 13.63 13.72 13.63 13.72 4,200 +0.04(+0.29%)
Dec 07, 2005 13.61 13.68 13.61 13.68 1,600 +0.07(+0.51%)
Dec 06, 2005 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Dec 05, 2005 13.54 13.61 13.53 13.61 9,700 +0.00(+0.00%)
Dec 02, 2005 13.54 13.71 13.54 13.61 8,700 +0.08(+0.59%)
Dec 01, 2005 13.51 13.53 13.50 13.53 8,600 +0.03(+0.22%)
Nov 30, 2005 13.54 13.57 13.47 13.50 21,200 -0.14(-1.03%)
Nov 29, 2005 13.60 13.64 13.60 13.64 900 +0.01(+0.07%)
Nov 28, 2005 13.58 13.63 13.49 13.63 9,100 +0.06(+0.44%)
Nov 25, 2005 13.70 13.70 13.57 13.57 1,200 -0.01(-0.07%)
Nov 23, 2005 13.78 13.78 13.57 13.58 3,100 -0.18(-1.31%)
Nov 22, 2005 13.72 13.76 13.70 13.76 10,500 +0.01(+0.07%)
Nov 21, 2005 13.70 13.75 13.66 13.75 5,000 +0.00(+0.00%)
Nov 18, 2005 13.80 13.85 13.70 13.75 7,000 +0.07(+0.51%)
Nov 17, 2005 14.01 14.01 13.66 13.68 9,400 -0.33(-2.36%)
Nov 16, 2005 14.00 14.01 14.00 14.01 700 +0.07(+0.50%)
Nov 15, 2005 13.94 13.94 13.94 13.94 100 -0.05(-0.36%)
Nov 14, 2005 14.00 14.00 13.99 13.99 1,700 +0.07(+0.50%)
Nov 11, 2005 13.90 14.00 13.90 13.92 2,600 +0.02(+0.14%)
Nov 10, 2005 13.93 13.93 13.80 13.90 8,600 -0.08(-0.57%)
Nov 09, 2005 14.17 14.17 13.96 13.98 5,300 -0.17(-1.20%)
Nov 08, 2005 14.08 14.17 14.08 14.15 1,700 +0.07(+0.50%)
Nov 07, 2005 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Nov 04, 2005 14.12 14.15 14.08 14.08 2,000 +0.00(+0.00%)
Nov 03, 2005 14.14 14.14 14.08 14.08 2,300 -0.10(-0.71%)
Nov 02, 2005 14.17 14.18 14.07 14.18 2,400 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.