Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.071	4.128	4.047	4.120	2,830,614	+0.04(+1.00%)
Jan 30, 2002	4.063	4.130	4.026	4.079	3,165,596	+0.03(+0.68%)
Jan 29, 2002	4.047	4.144	4.022	4.052	3,363,637	-0.04(-0.88%)
Jan 28, 2002	3.925	4.153	3.925	4.087	5,337,299	+0.17(+4.32%)
Jan 25, 2002	3.925	4.024	3.885	3.918	3,353,812	-0.03(-0.78%)
Jan 24, 2002	3.827	4.029	3.745	3.949	8,118,480	+0.33(+9.23%)
Jan 23, 2002	3.542	3.630	3.529	3.615	1,455,990	+0.07(+1.88%)
Jan 22, 2002	3.501	3.574	3.501	3.548	1,173,512	+0.05(+1.49%)
Jan 21, 2002	3.381	3.508	3.348	3.496	1,661,093	+0.00(+0.00%)
Jan 18, 2002	3.381	3.508	3.348	3.496	1,661,093	+0.11(+3.17%)
Jan 17, 2002	3.366	3.395	3.322	3.389	1,092,146	+0.02(+0.73%)
Jan 16, 2002	3.387	3.403	3.329	3.364	1,509,108	-0.04(-1.29%)
Jan 15, 2002	3.420	3.447	3.390	3.408	1,448,314	-0.01(-0.29%)
Jan 14, 2002	3.454	3.501	3.408	3.418	976,084	-0.07(-1.96%)
Jan 11, 2002	3.579	3.579	3.485	3.486	1,146,799	-0.08(-2.37%)
Jan 10, 2002	3.521	3.623	3.521	3.571	1,382,607	+0.28(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.