Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.22 14.34 14.22 14.31 68,632 +0.12(+0.85%)
Jan 29, 2015 14.13 14.23 14.12 14.19 55,920 +0.05(+0.35%)
Jan 28, 2015 14.06 14.16 14.06 14.14 48,878 +0.09(+0.64%)
Jan 27, 2015 14.04 14.08 14.00 14.05 39,087 +0.08(+0.57%)
Jan 26, 2015 14.03 14.04 13.97 13.97 39,428 -0.04(-0.29%)
Jan 23, 2015 13.95 14.01 13.95 14.01 16,639 +0.08(+0.57%)
Jan 22, 2015 13.95 13.97 13.92 13.93 25,039 +0.02(+0.14%)
Jan 21, 2015 14.00 14.00 13.91 13.91 43,594 -0.12(-0.86%)
Jan 20, 2015 14.02 14.04 13.98 14.03 13,800 +0.05(+0.36%)
Jan 16, 2015 14.01 14.04 13.94 13.98 44,723 -0.03(-0.21%)
Jan 15, 2015 13.92 14.01 13.92 14.01 22,137 +0.08(+0.57%)
Jan 14, 2015 13.92 13.99 13.91 13.93 19,361 +0.07(+0.47%)
Jan 13, 2015 13.83 13.87 13.80 13.86 17,316 -0.01(-0.04%)
Jan 12, 2015 13.87 14.00 13.85 13.87 43,624 -0.03(-0.22%)
Jan 09, 2015 13.81 13.92 13.81 13.90 14,950 +0.08(+0.58%)
Jan 08, 2015 13.86 13.90 13.82 13.82 17,969 -0.05(-0.36%)
Jan 07, 2015 13.88 13.93 13.86 13.87 35,579 +0.01(+0.06%)
Jan 06, 2015 13.88 13.90 13.84 13.86 36,090 +0.07(+0.49%)
Jan 05, 2015 13.71 13.80 13.71 13.79 30,163 +0.07(+0.54%)
Jan 02, 2015 13.66 13.72 13.66 13.72 13,581 +0.05(+0.37%)
Dec 31, 2014 13.62 13.67 13.67 13.67 42,600 +0.03(+0.22%)
Dec 30, 2014 13.67 13.72 13.57 13.64 99,856 -0.09(-0.66%)
Dec 29, 2014 13.71 13.75 13.70 13.73 34,350 -0.05(-0.36%)
Dec 26, 2014 13.63 13.79 13.63 13.78 58,308 +0.11(+0.78%)
Dec 24, 2014 13.70 13.67 13.67 13.67 31,000 -0.03(-0.19%)
Dec 23, 2014 13.64 13.73 13.63 13.70 79,912 +0.06(+0.44%)
Dec 22, 2014 13.67 13.68 13.63 13.64 57,474 -0.08(-0.58%)
Dec 19, 2014 13.71 13.72 13.62 13.72 65,044 +0.00(+0.00%)
Dec 18, 2014 13.70 13.72 13.68 13.72 58,197 +0.01(+0.07%)
Dec 17, 2014 13.70 13.76 13.67 13.71 27,616 +0.00(+0.00%)
Dec 16, 2014 13.63 13.74 13.63 13.71 52,545 +0.07(+0.51%)
Dec 15, 2014 13.68 13.71 13.63 13.64 81,557 -0.03(-0.22%)
Dec 12, 2014 13.73 13.73 13.65 13.67 33,064 -0.03(-0.22%)
Dec 11, 2014 13.82 13.82 13.68 13.70 50,378 -0.13(-0.93%)
Dec 10, 2014 13.80 13.83 13.80 13.83 24,916 +0.02(+0.13%)
Dec 09, 2014 13.79 13.81 13.76 13.81 33,605 -0.01(-0.10%)
Dec 08, 2014 13.85 13.87 13.79 13.82 41,497 -0.02(-0.12%)
Dec 05, 2014 13.92 13.92 13.83 13.84 33,872 -0.08(-0.57%)
Dec 04, 2014 13.85 13.93 13.84 13.92 30,368 +0.07(+0.51%)
Dec 03, 2014 13.80 13.88 13.80 13.85 70,570 +0.04(+0.29%)
Dec 02, 2014 13.75 13.82 13.75 13.81 24,652 +0.04(+0.29%)
Dec 01, 2014 13.82 13.83 13.76 13.77 42,861 -0.02(-0.15%)
Nov 28, 2014 13.79 13.81 13.79 13.79 4,599 -0.02(-0.12%)
Nov 26, 2014 13.75 13.81 13.81 13.81 40,800 +0.06(+0.41%)
Nov 25, 2014 13.79 13.81 13.75 13.75 21,673 -0.03(-0.22%)
Nov 24, 2014 13.77 13.80 13.76 13.78 24,777 +0.01(+0.07%)
Nov 21, 2014 13.82 13.82 13.77 13.77 13,824 -0.00(-0.00%)
Nov 20, 2014 13.82 13.84 13.76 13.77 27,274 -0.07(-0.51%)
Nov 19, 2014 13.84 13.86 13.82 13.84 12,369 +0.01(+0.07%)
Nov 18, 2014 13.83 13.87 13.81 13.83 28,200 +0.02(+0.14%)
Nov 17, 2014 13.83 13.88 13.81 13.81 27,335 -0.02(-0.14%)
Nov 14, 2014 13.89 13.89 13.83 13.83 23,604 -0.05(-0.37%)
Nov 13, 2014 13.84 13.88 13.84 13.88 22,125 +0.01(+0.08%)
Nov 12, 2014 13.89 13.89 13.85 13.87 11,817 -0.05(-0.36%)
Nov 11, 2014 13.95 13.96 13.90 13.92 26,810 -0.06(-0.43%)
Nov 10, 2014 13.95 13.99 13.92 13.98 11,620 +0.04(+0.29%)
Nov 07, 2014 13.86 13.98 13.85 13.94 46,265 -0.04(-0.29%)
Nov 06, 2014 13.87 13.99 13.85 13.98 78,007 +0.12(+0.87%)
Nov 05, 2014 13.83 13.88 13.82 13.86 30,629 -0.01(-0.07%)
Nov 04, 2014 13.86 13.87 13.82 13.87 18,741 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.