Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9476 1.022 0.9277 0.9875 178,044 +0.01(+1.54%)
Jan 30, 2003 1.087 1.092 0.9426 0.9726 523,906 -0.18(-15.58%)
Jan 29, 2003 1.247 1.247 1.147 1.152 176,039 -0.10(-7.97%)
Jan 28, 2003 1.277 1.282 1.247 1.252 101,854 -0.02(-1.95%)
Jan 27, 2003 1.307 1.312 1.202 1.277 117,092 -0.03(-2.29%)
Jan 24, 2003 1.372 1.377 1.302 1.307 133,332 -0.06(-4.73%)
Jan 23, 2003 1.377 1.421 1.357 1.372 125,513 -0.00(-0.36%)
Jan 22, 2003 1.397 1.401 1.377 1.377 43,308 -0.02(-1.78%)
Jan 21, 2003 1.401 1.416 1.397 1.401 42,506 +0.00(+0.00%)
Jan 17, 2003 1.397 1.436 1.397 1.401 108,069 -0.01(-0.71%)
Jan 16, 2003 1.397 1.446 1.387 1.411 103,057 +0.01(+0.71%)
Jan 15, 2003 1.411 1.411 1.377 1.401 87,618 -0.01(-1.06%)
Jan 14, 2003 1.446 1.446 1.372 1.416 104,661 -0.02(-1.39%)
Jan 13, 2003 1.416 1.436 1.377 1.436 80,801 +0.03(+2.13%)
Jan 10, 2003 1.416 1.426 1.401 1.406 94,235 -0.02(-1.40%)
Jan 09, 2003 1.446 1.446 1.401 1.426 92,831 +0.00(+0.35%)
Jan 08, 2003 1.406 1.446 1.401 1.421 123,307 +0.01(+1.06%)
Jan 07, 2003 1.411 1.451 1.406 1.406 76,992 -0.05(-3.75%)
Jan 06, 2003 1.456 1.461 1.401 1.461 72,982 +0.04(+2.81%)
Jan 03, 2003 1.471 1.486 1.377 1.421 85,012 -0.07(-4.68%)
Jan 02, 2003 1.461 1.496 1.446 1.491 49,122 +0.04(+2.75%)
Dec 31, 2002 1.446 1.486 1.421 1.451 177,442 +0.00(+0.34%)
Dec 30, 2002 1.471 1.486 1.426 1.446 276,690 -0.02(-1.70%)
Dec 27, 2002 1.516 1.571 1.466 1.471 235,587 -0.05(-3.28%)
Dec 26, 2002 1.501 1.531 1.486 1.521 167,818 -0.01(-0.65%)
Dec 24, 2002 1.491 1.531 1.481 1.531 99,648 +0.03(+2.33%)
Dec 23, 2002 1.471 1.591 1.471 1.496 337,441 +0.01(+1.01%)
Dec 20, 2002 1.576 1.576 1.451 1.481 222,154 -0.04(-2.94%)
Dec 19, 2002 1.511 1.606 1.496 1.526 238,194 +0.00(+0.33%)
Dec 18, 2002 1.621 1.626 1.496 1.521 1,329,515 -0.12(-7.58%)
Dec 17, 2002 1.631 1.691 1.626 1.646 66,766 -0.00(-0.30%)
Dec 16, 2002 1.581 1.651 1.581 1.651 70,175 +0.05(+3.44%)
Dec 13, 2002 1.636 1.641 1.596 1.596 59,749 -0.04(-2.44%)
Dec 12, 2002 1.546 1.721 1.526 1.636 121,904 +0.04(+2.50%)
Dec 11, 2002 1.696 1.696 1.546 1.596 178,044 -0.09(-5.60%)
Dec 10, 2002 1.771 1.786 1.546 1.691 276,289 -0.10(-5.57%)
Dec 09, 2002 1.895 1.900 1.771 1.791 75,588 -0.13(-6.75%)
Dec 06, 2002 1.850 1.935 1.845 1.920 46,716 +0.07(+4.05%)
Dec 05, 2002 1.950 1.975 1.771 1.845 144,159 -0.11(-5.85%)
Dec 04, 2002 2.000 2.020 1.950 1.960 110,074 -0.05(-2.48%)
Dec 03, 2002 2.040 2.040 1.995 2.010 96,039 -0.06(-2.89%)
Dec 02, 2002 2.070 2.120 2.005 2.070 63,759 +0.00(+0.00%)
Nov 29, 2002 2.229 2.244 2.070 2.070 83,608 -0.13(-5.90%)
Nov 27, 2002 2.015 2.219 1.920 2.200 227,768 +0.17(+8.62%)
Nov 26, 2002 2.010 2.095 1.995 2.025 57,543 +0.00(+0.00%)
Nov 25, 2002 1.975 2.025 1.975 2.025 62,355 +0.05(+2.53%)
Nov 22, 2002 2.010 2.055 1.895 1.975 91,428 -0.04(-2.22%)
Nov 21, 2002 2.095 2.160 1.930 2.020 48,320 -0.09(-4.48%)
Nov 20, 2002 1.995 2.120 1.995 2.115 48,320 +0.11(+5.47%)
Nov 19, 2002 1.950 2.020 1.920 2.005 51,328 +0.05(+2.81%)
Nov 18, 2002 2.045 2.045 1.890 1.950 64,761 -0.05(-2.74%)
Nov 15, 2002 1.985 2.050 1.970 2.005 40,300 -0.00(-0.25%)
Nov 14, 2002 2.015 2.050 1.935 2.010 73,784 +0.00(+0.25%)
Nov 13, 2002 2.010 2.020 1.970 2.005 103,658 -0.00(-0.25%)
Nov 12, 2002 1.980 2.040 1.960 2.010 160,199 +0.05(+2.54%)
Nov 11, 2002 2.020 2.020 1.940 1.960 165,011 -0.02(-1.26%)
Nov 08, 2002 2.055 2.120 1.870 1.985 115,889 -0.09(-4.33%)
Nov 07, 2002 2.175 2.239 2.045 2.075 95,839 -0.20(-8.77%)
Nov 06, 2002 2.494 2.494 2.170 2.274 261,051 -0.35(-13.31%)
Nov 05, 2002 2.713 2.713 2.594 2.623 32,280 -0.09(-3.49%)
Nov 04, 2002 2.743 2.743 2.594 2.718 46,716 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.