Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.830 4.660 4.660 4.660 1,900 -0.34(-6.80%)
Jan 30, 2012 4.400 5.000 4.400 5.000 200 +0.80(+19.05%)
Jan 26, 2012 4.200 4.200 4.200 4.200 0 +0.10(+2.44%)
Jan 25, 2012 4.100 4.100 4.100 4.100 300 +0.10(+2.50%)
Jan 19, 2012 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jan 18, 2012 3.900 4.000 3.900 4.000 200 +0.15(+3.90%)
Jan 13, 2012 3.800 3.850 3.850 3.850 200 -0.01(-0.26%)
Jan 12, 2012 4.000 4.000 3.860 3.860 500 -0.29(-6.99%)
Jan 11, 2012 3.700 4.150 3.700 4.150 1,800 +0.50(+13.70%)
Jan 06, 2012 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Jan 03, 2012 3.650 3.650 3.650 3.650 300 -0.22(-5.68%)
Dec 22, 2011 3.870 3.870 3.870 3.870 0 -0.29(-6.97%)
Dec 19, 2011 4.160 4.160 4.160 4.160 0 -0.31(-6.94%)
Dec 16, 2011 4.470 4.470 4.470 4.470 100 +0.14(+3.23%)
Dec 13, 2011 4.330 4.330 4.330 4.330 0 +0.19(+4.59%)
Dec 09, 2011 4.140 4.140 4.140 4.140 0 -0.01(-0.24%)
Dec 08, 2011 4.150 4.150 4.150 4.150 500 +0.45(+12.16%)
Dec 06, 2011 3.700 3.700 3.700 3.700 3,900 +0.03(+0.82%)
Dec 05, 2011 3.870 3.870 3.670 3.670 360 -0.03(-0.81%)
Dec 02, 2011 3.870 3.870 3.700 3.700 9,720 -0.17(-4.39%)
Nov 30, 2011 3.870 3.870 3.870 3.870 100 -0.12(-3.01%)
Nov 28, 2011 4.160 3.990 3.990 3.990 200 -0.48(-10.74%)
Nov 18, 2011 4.470 4.470 4.470 4.470 100 +0.24(+5.67%)
Nov 17, 2011 4.230 4.230 4.230 4.230 200 -0.24(-5.37%)
Nov 10, 2011 4.470 4.470 4.470 4.470 100 +0.05(+1.13%)
Nov 09, 2011 3.750 4.800 3.750 4.420 3,361 +1.05(+31.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.