Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.630 3.640 3.500 3.540 3,400 -0.01(-0.28%)
Jan 28, 2005 3.590 3.600 3.450 3.550 30,400 -0.14(-3.79%)
Jan 27, 2005 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Jan 26, 2005 3.690 3.690 3.690 3.690 800 +0.03(+0.82%)
Jan 25, 2005 3.700 3.700 3.660 3.660 400 -0.09(-2.40%)
Jan 24, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 21, 2005 3.650 3.750 3.650 3.750 1,800 +0.10(+2.74%)
Jan 20, 2005 3.670 3.670 3.650 3.650 800 +0.04(+1.11%)
Jan 19, 2005 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 18, 2005 3.650 3.650 3.600 3.610 10,300 -0.04(-1.10%)
Jan 14, 2005 3.700 3.700 3.650 3.650 700 +0.01(+0.27%)
Jan 13, 2005 3.650 3.700 3.640 3.640 2,500 -0.11(-2.93%)
Jan 12, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 11, 2005 3.800 3.800 3.750 3.750 900 -0.10(-2.60%)
Jan 10, 2005 4.000 4.000 3.850 3.850 1,500 -0.25(-6.10%)
Jan 07, 2005 4.100 4.100 4.050 4.100 5,400 +0.10(+2.50%)
Jan 06, 2005 4.000 4.050 3.960 4.000 500 +0.05(+1.27%)
Jan 05, 2005 3.600 3.950 3.550 3.950 5,900 +0.28(+7.63%)
Jan 04, 2005 3.750 3.790 3.670 3.670 3,000 -0.13(-3.42%)
Jan 03, 2005 3.650 3.840 3.650 3.800 3,600 +0.16(+4.40%)
Dec 31, 2004 3.430 3.640 3.420 3.640 3,600 +0.28(+8.33%)
Dec 30, 2004 3.360 3.360 3.360 3.360 500 +0.00(+0.00%)
Dec 29, 2004 3.460 3.500 3.360 3.360 2,600 -0.14(-4.00%)
Dec 28, 2004 3.200 3.550 3.200 3.500 6,800 +0.20(+6.06%)
Dec 27, 2004 3.300 3.300 3.300 3.300 700 +0.05(+1.54%)
Dec 23, 2004 3.100 3.330 3.100 3.250 4,400 +0.17(+5.52%)
Dec 22, 2004 3.300 3.300 3.080 3.080 7,100 -0.32(-9.41%)
Dec 21, 2004 3.400 3.420 3.400 3.400 1,300 -0.10(-2.86%)
Dec 20, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 17, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 16, 2004 3.650 3.650 3.500 3.500 1,900 -0.05(-1.41%)
Dec 15, 2004 3.600 3.700 3.550 3.550 2,400 +0.00(+0.00%)
Dec 14, 2004 3.580 3.600 3.550 3.550 800 +0.05(+1.43%)
Dec 13, 2004 3.410 3.550 3.410 3.500 4,200 +0.15(+4.48%)
Dec 10, 2004 3.350 3.350 3.350 3.350 1,000 -0.10(-2.90%)
Dec 09, 2004 3.450 3.450 3.450 3.450 100 +0.05(+1.47%)
Dec 08, 2004 3.200 3.460 3.200 3.400 2,400 +0.20(+6.25%)
Dec 07, 2004 3.350 3.350 3.200 3.200 3,500 -0.20(-5.88%)
Dec 06, 2004 3.450 3.450 3.300 3.400 5,400 -0.15(-4.23%)
Dec 03, 2004 3.450 3.650 3.450 3.550 3,300 -0.04(-1.11%)
Dec 02, 2004 3.240 3.590 3.200 3.590 8,800 +0.45(+14.33%)
Dec 01, 2004 3.060 3.140 3.060 3.140 4,300 +0.13(+4.32%)
Nov 30, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 29, 2004 3.000 3.010 3.000 3.010 500 -0.09(-2.90%)
Nov 26, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 24, 2004 3.050 3.110 3.000 3.100 4,100 +0.00(+0.00%)
Nov 23, 2004 3.050 3.100 3.050 3.100 2,100 +0.05(+1.64%)
Nov 22, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 19, 2004 3.100 3.100 3.000 3.050 600 +0.02(+0.66%)
Nov 18, 2004 2.930 3.030 2.930 3.030 1,100 +0.18(+6.32%)
Nov 17, 2004 2.850 2.850 2.850 2.850 1,000 -0.10(-3.39%)
Nov 16, 2004 2.950 2.950 2.950 2.950 200 +0.10(+3.51%)
Nov 15, 2004 2.980 3.000 2.850 2.850 7,800 -0.15(-5.00%)
Nov 12, 2004 2.852 3.050 2.852 3.000 7,300 +0.14(+4.90%)
Nov 11, 2004 2.860 2.860 2.860 2.860 200 +0.00(+0.00%)
Nov 10, 2004 2.870 2.900 2.860 2.860 900 +0.01(+0.35%)
Nov 09, 2004 2.750 2.850 2.750 2.850 8,200 +0.11(+4.01%)
Nov 08, 2004 2.750 2.800 2.690 2.740 25,400 -0.06(-2.14%)
Nov 05, 2004 2.800 2.900 2.800 2.800 1,200 -0.16(-5.41%)
Nov 04, 2004 2.740 2.960 2.740 2.960 7,000 +0.12(+4.23%)
Nov 03, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Nov 02, 2004 2.840 2.840 2.840 2.840 200 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.