Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.03 11.09 11.02 11.09 21,270 +0.09(+0.83%)
Jan 30, 2019 11.00 11.00 10.97 11.00 50,602 -0.01(-0.08%)
Jan 29, 2019 11.05 11.06 10.99 11.01 14,826 +0.04(+0.33%)
Jan 28, 2019 11.00 11.03 10.97 10.97 27,124 -0.05(-0.49%)
Jan 25, 2019 11.03 11.05 11.00 11.03 27,546 +0.02(+0.16%)
Jan 24, 2019 10.99 11.03 10.99 11.01 16,267 +0.02(+0.17%)
Jan 23, 2019 11.00 11.00 10.95 10.99 66,233 -0.01(-0.08%)
Jan 22, 2019 11.01 11.02 10.99 11.00 13,653 +0.00(+0.00%)
Jan 18, 2019 11.00 11.01 10.98 11.00 24,020 -0.03(-0.25%)
Jan 17, 2019 11.02 11.03 10.98 11.03 18,989 +0.01(+0.08%)
Jan 16, 2019 11.01 11.02 10.99 11.02 14,854 +0.02(+0.17%)
Jan 15, 2019 10.97 11.03 10.97 11.00 41,076 -0.02(-0.17%)
Jan 14, 2019 11.00 11.02 10.97 11.02 65,811 +0.00(+0.03%)
Jan 11, 2019 10.99 11.03 10.99 11.01 32,291 +0.04(+0.33%)
Jan 10, 2019 10.99 10.99 10.92 10.98 28,834 +0.04(+0.33%)
Jan 09, 2019 10.91 10.97 10.84 10.94 75,585 +0.05(+0.41%)
Jan 08, 2019 10.90 10.90 10.86 10.90 28,862 +0.05(+0.50%)
Jan 07, 2019 10.82 10.87 10.79 10.84 128,673 +0.06(+0.59%)
Jan 04, 2019 10.87 10.87 10.75 10.78 39,258 -0.05(-0.50%)
Jan 03, 2019 10.83 10.83 10.77 10.83 29,102 +0.08(+0.76%)
Jan 02, 2019 10.60 10.80 10.60 10.75 66,434 +0.15(+1.45%)
Dec 31, 2018 10.56 10.61 10.56 10.60 108,706 +0.04(+0.34%)
Dec 28, 2018 10.53 10.56 10.53 10.56 123,856 +0.04(+0.34%)
Dec 27, 2018 10.53 10.60 10.50 10.53 157,002 -0.07(-0.64%)
Dec 26, 2018 10.53 10.61 10.53 10.59 76,825 +0.06(+0.56%)
Dec 24, 2018 10.52 10.55 10.51 10.53 27,093 -0.03(-0.26%)
Dec 21, 2018 10.51 10.57 10.49 10.56 59,716 +0.05(+0.52%)
Dec 20, 2018 10.61 10.63 10.51 10.51 144,132 -0.10(-0.94%)
Dec 19, 2018 10.53 10.62 10.50 10.61 116,817 +0.09(+0.86%)
Dec 18, 2018 10.53 10.58 10.52 10.52 109,233 -0.02(-0.17%)
Dec 17, 2018 10.70 10.70 10.53 10.53 132,676 -0.12(-1.10%)
Dec 14, 2018 10.66 10.66 10.61 10.65 73,539 -0.04(-0.34%)
Dec 13, 2018 10.70 10.72 10.67 10.69 46,575 +0.00(+0.03%)
Dec 12, 2018 10.73 10.79 10.68 10.68 51,053 -0.07(-0.67%)
Dec 11, 2018 10.77 10.80 10.76 10.76 49,206 -0.01(-0.08%)
Dec 10, 2018 10.79 10.80 10.77 10.77 44,283 -0.01(-0.08%)
Dec 07, 2018 10.76 10.79 10.71 10.78 54,721 +0.02(+0.17%)
Dec 06, 2018 10.68 10.76 10.60 10.76 97,063 +0.10(+0.93%)
Dec 04, 2018 10.68 10.71 10.60 10.66 67,153 +0.04(+0.34%)
Dec 03, 2018 10.59 10.65 10.59 10.62 20,353 +0.08(+0.77%)
Nov 30, 2018 10.59 10.59 10.51 10.54 51,614 +0.00(+0.00%)
Nov 29, 2018 10.55 10.55 10.51 10.54 50,386 +0.06(+0.60%)
Nov 28, 2018 10.43 10.51 10.42 10.48 53,177 +0.03(+0.26%)
Nov 27, 2018 10.46 10.49 10.44 10.45 84,964 -0.01(-0.09%)
Nov 26, 2018 10.40 10.64 10.36 10.46 160,197 +0.01(+0.09%)
Nov 23, 2018 10.41 10.45 10.41 10.45 18,647 +0.05(+0.52%)
Nov 21, 2018 10.40 10.40 10.40 0 -0.04(-0.43%)
Nov 20, 2018 10.39 10.47 10.38 10.44 110,179 +0.03(+0.26%)
Nov 19, 2018 10.40 10.42 10.40 10.41 98,985 -0.01(-0.09%)
Nov 16, 2018 10.38 10.43 10.38 10.42 38,183 +0.01(+0.09%)
Nov 15, 2018 10.44 10.48 10.41 10.41 47,679 -0.03(-0.26%)
Nov 14, 2018 10.45 10.50 10.44 10.44 105,002 -0.02(-0.22%)
Nov 13, 2018 10.48 10.49 10.46 10.47 58,691 -0.00(-0.04%)
Nov 12, 2018 10.50 10.52 10.47 10.47 41,076 -0.03(-0.30%)
Nov 09, 2018 10.51 10.53 10.47 10.50 23,397 +0.04(+0.43%)
Nov 08, 2018 10.38 10.49 10.38 10.46 27,158 +0.04(+0.43%)
Nov 07, 2018 10.40 10.42 10.39 10.41 43,292 +0.04(+0.36%)
Nov 06, 2018 10.38 10.43 10.37 10.37 62,018 -0.05(-0.45%)
Nov 05, 2018 10.42 10.44 10.42 10.42 28,301 +0.02(+0.17%)
Nov 02, 2018 10.44 10.44 10.39 10.40 20,389 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.