Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.139 8.319 8.139 8.242 18,694 +0.14(+1.71%)
Jan 30, 2007 8.098 8.165 8.093 8.103 8,178 +0.01(+0.13%)
Jan 29, 2007 8.165 8.191 8.088 8.093 12,073 +0.03(+0.32%)
Jan 26, 2007 8.119 8.185 8.067 8.067 6,426 +0.00(+0.00%)
Jan 25, 2007 8.196 8.216 8.011 8.067 24,536 -0.05(-0.63%)
Jan 24, 2007 8.119 8.119 8.119 8.119 973 +0.00(+0.00%)
Jan 23, 2007 8.037 8.129 8.011 8.119 11,684 +0.03(+0.38%)
Jan 22, 2007 8.011 8.114 8.011 8.088 15,384 +0.05(+0.64%)
Jan 19, 2007 8.016 8.036 8.011 8.036 11,684 +0.02(+0.26%)
Jan 18, 2007 7.949 8.026 7.949 8.016 9,931 +0.02(+0.19%)
Jan 17, 2007 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Jan 16, 2007 7.960 8.001 7.867 8.001 30,768 +0.15(+1.96%)
Jan 12, 2007 7.934 7.934 7.816 7.847 13,047 -0.03(-0.39%)
Jan 11, 2007 7.780 7.929 7.754 7.877 17,720 +0.06(+0.72%)
Jan 10, 2007 7.847 7.898 7.821 7.821 20,836 -0.06(-0.78%)
Jan 09, 2007 7.852 7.882 7.826 7.882 20,641 +0.05(+0.66%)
Jan 08, 2007 7.821 7.852 7.821 7.831 10,710 -0.03(-0.33%)
Jan 05, 2007 7.739 7.857 7.739 7.857 29,989 +0.09(+1.19%)
Jan 04, 2007 7.749 7.764 7.739 7.764 11,099 -0.02(-0.20%)
Jan 03, 2007 7.770 7.780 7.564 7.780 29,015 +0.07(+0.87%)
Dec 29, 2006 7.677 7.713 7.641 7.713 33,105 +0.07(+0.87%)
Dec 28, 2006 7.651 7.651 7.585 7.646 30,378 +0.04(+0.54%)
Dec 27, 2006 7.626 7.672 7.564 7.605 20,836 -0.01(-0.13%)
Dec 26, 2006 7.585 7.621 7.564 7.615 17,136 +0.07(+0.95%)
Dec 22, 2006 7.646 7.646 7.528 7.544 25,315 -0.04(-0.47%)
Dec 21, 2006 7.549 7.672 7.508 7.580 67,768 +0.05(+0.61%)
Dec 20, 2006 7.564 7.569 7.513 7.533 57,836 -0.03(-0.41%)
Dec 19, 2006 7.626 7.626 7.528 7.564 79,841 -0.04(-0.47%)
Dec 18, 2006 7.672 7.692 7.600 7.600 45,373 -0.03(-0.40%)
Dec 15, 2006 7.667 7.703 7.631 7.631 34,662 -0.04(-0.47%)
Dec 14, 2006 7.682 7.698 7.641 7.667 33,299 -0.02(-0.20%)
Dec 13, 2006 7.734 7.775 7.615 7.682 68,936 -0.12(-1.58%)
Dec 12, 2006 7.841 7.841 7.759 7.805 41,283 -0.01(-0.07%)
Dec 11, 2006 7.816 7.847 7.811 7.811 8,568 -0.07(-0.91%)
Dec 08, 2006 7.888 7.888 7.877 7.882 7,789 +0.06(+0.79%)
Dec 07, 2006 7.857 7.882 7.811 7.821 19,473 -0.05(-0.59%)
Dec 06, 2006 7.903 7.903 7.826 7.867 22,199 -0.02(-0.20%)
Dec 05, 2006 7.816 7.882 7.795 7.882 15,968 +0.08(+0.99%)
Dec 04, 2006 7.918 7.989 7.800 7.805 13,436 -0.06(-0.78%)
Dec 01, 2006 7.816 7.888 7.770 7.867 13,047 +0.05(+0.66%)
Nov 30, 2006 7.759 7.867 7.759 7.816 11,099 +0.04(+0.46%)
Nov 29, 2006 7.780 7.893 7.759 7.780 33,689 -0.03(-0.33%)
Nov 28, 2006 7.790 7.811 7.764 7.805 34,662 +0.04(+0.53%)
Nov 27, 2006 7.764 7.805 7.759 7.764 19,473 -0.04(-0.53%)
Nov 24, 2006 7.805 7.805 7.805 7.805 0 +0.00(+0.00%)
Nov 22, 2006 7.847 7.852 7.770 7.805 7,594 +0.04(+0.46%)
Nov 21, 2006 7.790 7.821 7.759 7.770 11,489 -0.02(-0.20%)
Nov 20, 2006 7.816 7.816 7.754 7.785 12,852 -0.02(-0.20%)
Nov 17, 2006 7.754 7.800 7.754 7.800 7,010 -0.01(-0.13%)
Nov 16, 2006 7.805 7.811 7.805 7.811 3,505 +0.03(+0.33%)
Nov 15, 2006 7.795 7.821 7.780 7.785 47,126 +0.00(+0.00%)
Nov 14, 2006 7.790 7.790 7.728 7.785 10,515 +0.03(+0.40%)
Nov 13, 2006 7.698 7.770 7.698 7.754 15,773 -0.02(-0.26%)
Nov 10, 2006 7.744 7.790 7.708 7.775 14,799 +0.05(+0.60%)
Nov 09, 2006 7.744 7.811 7.728 7.728 11,489 -0.02(-0.20%)
Nov 08, 2006 7.805 7.805 7.718 7.744 6,036 -0.02(-0.26%)
Nov 07, 2006 7.744 7.805 7.708 7.764 11,099 +0.02(+0.27%)
Nov 06, 2006 7.821 7.826 7.739 7.744 10,320 -0.03(-0.33%)
Nov 03, 2006 7.780 7.785 7.759 7.770 15,578 -0.04(-0.46%)
Nov 02, 2006 7.826 7.831 7.805 7.805 9,931 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.