Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.75	13.75	13.18	13.50	7,840,000	-0.25(-1.82%)
Jan 30, 2002	13.45	13.79	12.83	13.75	60,700	+0.35(+2.61%)
Jan 29, 2002	13.30	13.50	13.15	13.40	107,400	+0.00(+0.00%)
Jan 28, 2002	13.33	13.48	13.00	13.40	106,400	-0.13(-0.96%)
Jan 25, 2002	13.25	13.60	13.10	13.53	153,000	+0.18(+1.35%)
Jan 24, 2002	13.30	13.50	13.09	13.35	121,000	+0.00(+0.00%)
Jan 23, 2002	13.00	13.45	13.00	13.35	128,600	+0.34(+2.61%)
Jan 22, 2002	12.92	13.15	12.92	13.01	60,000	+0.11(+0.85%)
Jan 21, 2002	13.22	13.22	12.75	12.90	131,500	+0.00(+0.00%)
Jan 18, 2002	13.22	13.22	12.75	12.90	131,500	-0.34(-2.57%)
Jan 17, 2002	12.85	13.25	12.85	13.24	100,700	+0.49(+3.84%)
Jan 16, 2002	13.39	13.39	12.63	12.75	400,000	-0.64(-4.78%)
Jan 15, 2002	13.00	13.60	12.98	13.39	320,800	+0.39(+3.00%)
Jan 14, 2002	12.50	13.15	12.50	13.00	274,700	+0.60(+4.84%)
Jan 11, 2002	12.60	12.88	12.40	12.40	195,300	-0.10(-0.80%)
Jan 10, 2002	12.40	12.70	12.40	12.50	449,600	-0.60(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.