Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 37.37 37.64 37.14 37.55 418,900 +0.02(+0.05%)
Jan 30, 2006 37.46 37.53 36.81 37.53 233,400 +0.06(+0.16%)
Jan 27, 2006 36.88 37.56 36.84 37.47 222,300 +0.60(+1.63%)
Jan 26, 2006 36.60 36.88 36.41 36.87 255,600 +0.44(+1.21%)
Jan 25, 2006 36.74 36.81 36.19 36.43 129,200 -0.15(-0.41%)
Jan 24, 2006 36.31 36.85 36.30 36.58 176,600 +0.37(+1.02%)
Jan 23, 2006 36.20 36.40 36.08 36.21 245,400 +0.05(+0.14%)
Jan 20, 2006 36.50 36.53 36.13 36.16 435,900 -0.16(-0.44%)
Jan 19, 2006 36.10 36.50 36.01 36.32 294,000 +0.24(+0.67%)
Jan 18, 2006 36.14 36.30 35.66 36.08 173,600 -0.07(-0.19%)
Jan 17, 2006 36.35 36.65 35.92 36.15 385,500 -0.31(-0.85%)
Jan 13, 2006 37.38 37.38 36.20 36.46 356,700 -0.93(-2.49%)
Jan 12, 2006 37.40 37.67 37.00 37.39 218,800 -0.04(-0.11%)
Jan 11, 2006 37.91 37.94 37.37 37.43 386,700 -0.39(-1.03%)
Jan 10, 2006 36.90 38.19 36.90 37.82 1,086,600 +0.92(+2.49%)
Jan 09, 2006 36.54 36.90 36.46 36.90 217,900 +0.40(+1.10%)
Jan 06, 2006 36.50 36.65 36.27 36.50 330,400 +0.11(+0.30%)
Jan 05, 2006 35.66 36.45 35.55 36.39 794,800 +0.78(+2.19%)
Jan 04, 2006 35.75 35.81 35.34 35.61 603,300 -0.17(-0.48%)
Jan 03, 2006 34.85 35.97 34.75 35.78 456,900 +1.03(+2.96%)
Dec 30, 2005 35.10 35.11 34.63 34.75 326,800 -0.10(-0.29%)
Dec 29, 2005 34.85 35.05 34.39 34.85 214,100 +0.03(+0.09%)
Dec 28, 2005 34.78 35.10 34.53 34.82 811,300 -0.16(-0.46%)
Dec 27, 2005 34.90 35.07 34.82 34.98 583,100 +0.08(+0.23%)
Dec 23, 2005 34.74 35.08 34.72 34.90 114,900 +0.25(+0.72%)
Dec 22, 2005 34.34 34.84 34.03 34.65 154,600 +0.15(+0.43%)
Dec 21, 2005 34.35 34.56 33.87 34.50 244,600 +0.33(+0.97%)
Dec 20, 2005 34.19 34.53 33.82 34.17 221,000 -0.06(-0.18%)
Dec 19, 2005 35.05 35.05 34.23 34.23 302,300 -0.82(-2.34%)
Dec 16, 2005 34.91 35.20 34.84 35.05 518,600 +0.14(+0.40%)
Dec 15, 2005 35.14 35.36 34.85 34.91 402,400 -0.24(-0.68%)
Dec 14, 2005 35.05 35.32 34.96 35.15 276,200 +0.15(+0.43%)
Dec 13, 2005 34.91 35.17 34.85 35.00 169,900 +0.06(+0.17%)
Dec 12, 2005 35.50 35.65 34.92 34.94 244,100 -0.41(-1.16%)
Dec 09, 2005 35.35 35.69 34.88 35.35 188,800 +0.10(+0.28%)
Dec 08, 2005 35.75 35.97 34.59 35.25 488,500 -0.13(-0.37%)
Dec 07, 2005 35.70 35.88 35.27 35.38 547,600 +0.18(+0.51%)
Dec 06, 2005 35.35 35.54 35.08 35.20 162,800 +0.00(+0.00%)
Dec 05, 2005 35.28 35.37 34.76 35.20 253,400 -0.08(-0.23%)
Dec 02, 2005 35.15 35.45 34.50 35.28 223,900 +0.13(+0.37%)
Dec 01, 2005 35.15 35.52 34.93 35.15 276,600 +0.13(+0.37%)
Nov 30, 2005 34.89 35.13 34.71 35.02 321,800 +0.07(+0.20%)
Nov 29, 2005 34.90 35.22 34.53 34.95 344,000 -0.16(-0.46%)
Nov 28, 2005 35.65 35.74 35.00 35.11 210,600 -0.61(-1.71%)
Nov 25, 2005 35.90 35.90 35.27 35.72 100,000 -0.11(-0.31%)
Nov 23, 2005 35.30 35.85 35.24 35.83 227,600 +0.43(+1.21%)
Nov 22, 2005 35.00 35.40 34.57 35.40 194,600 +0.44(+1.26%)
Nov 21, 2005 34.56 35.29 34.26 34.96 157,500 +0.41(+1.19%)
Nov 18, 2005 34.40 34.75 34.10 34.55 314,700 +0.37(+1.08%)
Nov 17, 2005 33.70 34.19 33.64 34.18 184,900 +0.58(+1.73%)
Nov 16, 2005 33.72 33.95 33.30 33.60 92,700 -0.07(-0.21%)
Nov 15, 2005 34.14 34.25 33.65 33.67 170,600 -0.51(-1.49%)
Nov 14, 2005 34.48 34.48 33.99 34.18 233,500 -0.30(-0.87%)
Nov 11, 2005 33.83 34.53 33.83 34.48 165,500 +0.54(+1.59%)
Nov 10, 2005 32.92 34.06 32.84 33.94 167,200 +0.96(+2.91%)
Nov 09, 2005 32.90 33.55 32.84 32.98 278,700 +0.03(+0.09%)
Nov 08, 2005 32.87 33.10 32.60 32.95 200,300 -0.25(-0.75%)
Nov 07, 2005 32.66 33.53 32.80 33.20 196,500 +0.55(+1.68%)
Nov 04, 2005 32.70 33.04 32.51 32.65 453,700 +0.03(+0.09%)
Nov 03, 2005 33.16 33.74 32.62 32.62 207,200 -0.18(-0.55%)
Nov 02, 2005 31.75 32.80 31.62 32.80 217,300 +1.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.