Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2018 76.14 76.14 76.14 0 +0.06(+0.08%)
Nov 13, 2018 75.64 76.27 75.64 76.08 303,666 +0.28(+0.37%)
Nov 12, 2018 75.93 76.11 75.67 75.80 245,172 -0.39(-0.51%)
Nov 09, 2018 76.10 76.25 75.71 76.19 268,700 -0.24(-0.31%)
Nov 08, 2018 76.21 76.51 76.04 76.43 303,680 -0.04(-0.05%)
Nov 07, 2018 76.09 76.48 75.73 76.47 185,872 +0.58(+0.76%)
Nov 06, 2018 75.95 76.11 75.70 75.89 109,394 -0.03(-0.04%)
Nov 05, 2018 76.40 76.45 75.58 75.92 94,073 -0.27(-0.35%)
Nov 02, 2018 76.21 76.35 75.95 76.19 137,900 +0.21(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.