Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.340 -0.030 (-0.69%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.298 2.298 2.245 2.251 358,070 -0.07(-3.09%)
Jan 29, 2015 2.257 2.345 2.245 2.323 563,910 +0.06(+2.72%)
Jan 28, 2015 2.368 2.374 2.257 2.261 427,898 -0.10(-4.33%)
Jan 27, 2015 2.319 2.380 2.319 2.364 408,754 +0.01(+0.44%)
Jan 26, 2015 2.372 2.407 2.314 2.353 554,521 -0.03(-1.12%)
Jan 23, 2015 2.437 2.437 2.374 2.380 225,959 -0.06(-2.35%)
Jan 22, 2015 2.372 2.452 2.345 2.437 449,409 +0.09(+3.66%)
Jan 21, 2015 2.343 2.405 2.339 2.351 279,518 -0.00(-0.17%)
Jan 20, 2015 2.396 2.413 2.314 2.355 575,105 -0.06(-2.46%)
Jan 16, 2015 2.409 2.470 2.367 2.415 853,369 -0.01(-0.25%)
Jan 15, 2015 2.484 2.499 2.400 2.421 460,321 -0.04(-1.75%)
Jan 14, 2015 2.431 2.478 2.388 2.464 435,983 -0.00(-0.08%)
Jan 13, 2015 2.474 2.530 2.413 2.466 678,372 +0.01(+0.58%)
Jan 12, 2015 2.482 2.499 2.421 2.452 398,237 -0.02(-0.91%)
Jan 09, 2015 2.538 2.538 2.458 2.474 395,005 -0.05(-2.11%)
Jan 08, 2015 2.497 2.560 2.489 2.527 507,285 +0.06(+2.32%)
Jan 07, 2015 2.487 2.511 2.439 2.470 557,968 +0.00(+0.00%)
Jan 06, 2015 2.546 2.564 2.439 2.470 643,175 -0.07(-2.74%)
Jan 05, 2015 2.634 2.651 2.491 2.540 592,516 -0.12(-4.39%)
Jan 02, 2015 2.667 2.697 2.564 2.657 682,087 -0.01(-0.38%)
Dec 31, 2014 2.716 2.667 2.667 2.667 583,439 -0.05(-1.81%)
Dec 30, 2014 2.673 2.745 2.673 2.716 580,764 +0.03(+0.99%)
Dec 29, 2014 2.663 2.712 2.659 2.689 346,245 +0.02(+0.84%)
Dec 26, 2014 2.702 2.740 2.663 2.667 301,357 -0.01(-0.53%)
Dec 24, 2014 2.644 2.681 2.681 2.681 443,316 +0.05(+1.79%)
Dec 23, 2014 2.710 2.732 2.622 2.634 689,059 -0.04(-1.53%)
Dec 22, 2014 2.704 2.720 2.568 2.675 1,678,280 -0.02(-0.76%)
Dec 19, 2014 2.632 2.702 2.599 2.695 2,165,577 +0.06(+2.41%)
Dec 18, 2014 2.620 2.661 2.561 2.632 1,026,131 +0.05(+1.90%)
Dec 17, 2014 2.417 2.589 2.388 2.583 752,285 +0.18(+7.59%)
Dec 16, 2014 2.296 2.425 2.276 2.400 1,163,208 +0.02(+0.86%)
Dec 15, 2014 2.439 2.478 2.357 2.380 818,607 -0.06(-2.27%)
Dec 12, 2014 2.511 2.525 2.409 2.435 969,403 -0.10(-3.96%)
Dec 11, 2014 2.474 2.579 2.474 2.536 594,351 +0.07(+2.74%)
Dec 10, 2014 2.593 2.599 2.466 2.468 916,869 -0.13(-5.12%)
Dec 09, 2014 2.429 2.601 2.421 2.601 715,697 +0.12(+4.87%)
Dec 08, 2014 2.474 2.532 2.464 2.480 796,407 -0.01(-0.25%)
Dec 05, 2014 2.415 2.507 2.415 2.487 600,772 +0.07(+2.79%)
Dec 04, 2014 2.509 2.509 2.394 2.419 1,128,270 -0.11(-4.37%)
Dec 03, 2014 2.347 2.550 2.314 2.530 2,476,772 +0.20(+8.43%)
Dec 02, 2014 2.290 2.384 2.261 2.333 1,644,123 +0.08(+3.73%)
Dec 01, 2014 2.280 2.284 2.165 2.249 1,034,338 -0.04(-1.61%)
Nov 28, 2014 2.421 2.421 2.286 2.286 432,463 -0.14(-5.66%)
Nov 26, 2014 2.400 2.423 2.423 2.423 476,516 +0.02(+0.85%)
Nov 25, 2014 2.471 2.484 2.398 2.403 531,809 -0.07(-2.87%)
Nov 24, 2014 2.461 2.484 2.449 2.474 457,824 +0.02(+0.91%)
Nov 21, 2014 2.482 2.486 2.447 2.451 701,494 -0.00(-0.08%)
Nov 20, 2014 2.447 2.467 2.435 2.453 591,016 -0.00(-0.08%)
Nov 19, 2014 2.488 2.506 2.415 2.455 647,042 -0.03(-1.14%)
Nov 18, 2014 2.480 2.494 2.445 2.484 864,319 +0.01(+0.41%)
Nov 17, 2014 2.516 2.516 2.445 2.474 576,081 -0.04(-1.77%)
Nov 14, 2014 2.469 2.528 2.441 2.518 846,247 +0.05(+1.97%)
Nov 13, 2014 2.534 2.556 2.465 2.469 807,006 -0.06(-2.56%)
Nov 12, 2014 2.526 2.540 2.516 2.534 755,448 +0.00(+0.00%)
Nov 11, 2014 2.646 2.654 2.513 2.534 997,066 -0.11(-4.21%)
Nov 10, 2014 2.747 2.758 2.619 2.646 604,456 -0.10(-3.48%)
Nov 07, 2014 2.666 2.794 2.636 2.741 974,048 +0.09(+3.21%)
Nov 06, 2014 2.626 2.656 2.581 2.656 809,210 +0.04(+1.47%)
Nov 05, 2014 2.660 2.660 2.599 2.617 483,236 -0.02(-0.69%)
Nov 04, 2014 2.646 2.680 2.579 2.636 621,946 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.