Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 47.71 47.71 0 +0.00(+0.00%)
Nov 14, 2018 47.75 47.88 47.63 47.73 1,100 +0.40(+0.85%)
Nov 13, 2018 47.86 47.86 47.33 47.33 1,236 -0.52(-1.10%)
Nov 12, 2018 48.22 48.22 47.85 47.85 3,226 -0.77(-1.57%)
Nov 09, 2018 48.73 48.73 48.35 48.62 2,600 -0.66(-1.34%)
Nov 08, 2018 49.41 50.06 49.28 49.28 1,156 +0.19(+0.38%)
Nov 07, 2018 49.10 49.10 48.94 49.09 982 +0.90(+1.86%)
Nov 06, 2018 48.83 48.83 48.15 48.20 2,202 -0.95(-1.94%)
Nov 05, 2018 49.13 49.15 49.13 49.15 451 +0.09(+0.19%)
Nov 02, 2018 48.87 49.05 48.87 49.05 800 -0.29(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.