Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.810 6.993 6.800 6.993 4,828 +0.28(+4.20%)
Jan 29, 2014 6.660 6.711 6.711 6.711 3,700 -0.34(-4.81%)
Jan 28, 2014 6.715 7.050 6.715 7.050 326 +0.19(+2.77%)
Jan 27, 2014 6.860 6.860 6.860 6.860 15 +0.00(+0.00%)
Jan 23, 2014 6.990 6.860 6.860 6.860 1,400 +0.05(+0.73%)
Jan 21, 2014 6.690 6.810 6.810 6.810 700 -0.18(-2.58%)
Jan 17, 2014 7.000 6.990 6.990 6.990 3,700 +0.48(+7.37%)
Jan 16, 2014 6.790 6.900 6.510 6.510 2,850 -0.29(-4.26%)
Jan 15, 2014 6.780 6.800 6.780 6.800 2,544 +0.00(+0.00%)
Jan 14, 2014 6.800 6.800 6.800 6.800 50 +0.00(+0.00%)
Jan 10, 2014 6.700 6.800 6.800 6.800 900 +0.10(+1.49%)
Jan 09, 2014 6.610 6.800 6.610 6.700 2,824 -0.10(-1.47%)
Jan 08, 2014 6.800 6.800 6.800 6.800 663 -0.01(-0.15%)
Jan 07, 2014 6.811 6.811 6.810 6.810 1,267 -0.19(-2.71%)
Jan 06, 2014 7.570 7.570 7.000 7.000 1,509 +0.33(+4.95%)
Jan 03, 2014 7.130 7.130 6.660 6.670 3,070 -0.23(-3.33%)
Jan 02, 2014 6.710 6.900 6.500 6.900 92,903 +0.19(+2.83%)
Dec 31, 2013 6.840 6.710 6.710 6.710 3,400 -0.19(-2.77%)
Dec 30, 2013 7.000 7.000 6.900 6.901 6,175 +0.00(+0.02%)
Dec 27, 2013 7.200 7.200 6.900 6.900 10,865 -0.08(-1.15%)
Dec 26, 2013 6.980 6.980 6.980 6.980 7 +0.00(+0.00%)
Dec 23, 2013 6.920 6.980 6.980 6.980 2,200 +0.02(+0.29%)
Dec 20, 2013 7.140 7.140 6.960 6.960 3,310 -0.05(-0.71%)
Dec 19, 2013 7.010 7.010 7.010 7.010 631 -0.14(-1.96%)
Dec 18, 2013 7.050 7.150 7.050 7.150 1,155 +0.10(+1.42%)
Dec 17, 2013 7.106 7.106 7.050 7.050 5,712 -0.02(-0.31%)
Dec 16, 2013 7.070 7.100 7.070 7.072 2,474 -0.09(-1.29%)
Dec 13, 2013 7.164 7.164 7.164 7.164 81 +0.00(+0.00%)
Dec 12, 2013 7.440 7.440 7.164 7.164 1,123 +0.05(+0.76%)
Dec 11, 2013 7.110 7.110 7.110 7.110 154 -0.20(-2.74%)
Dec 10, 2013 7.310 7.310 7.310 7.310 1,118 +0.07(+0.97%)
Dec 06, 2013 7.080 7.240 7.240 7.240 3,600 +0.14(+1.97%)
Dec 05, 2013 7.100 7.100 7.100 7.100 400 -0.20(-2.74%)
Dec 04, 2013 7.440 7.440 7.300 7.300 3,932 +0.10(+1.39%)
Dec 03, 2013 7.200 7.200 7.200 7.200 200 -0.19(-2.57%)
Dec 02, 2013 7.390 7.390 7.390 7.390 392 +0.10(+1.37%)
Nov 29, 2013 7.370 7.370 7.290 7.290 900 +0.12(+1.67%)
Nov 26, 2013 7.120 7.170 7.170 7.170 1,800 -0.03(-0.42%)
Nov 25, 2013 7.200 7.200 7.200 7.200 500 +0.10(+1.41%)
Nov 22, 2013 7.080 7.128 7.080 7.100 2,410 -0.08(-1.11%)
Nov 21, 2013 7.100 7.180 7.080 7.180 3,588 -0.15(-2.05%)
Nov 19, 2013 7.170 7.330 7.330 7.330 21,200 +0.03(+0.47%)
Nov 18, 2013 7.180 7.295 7.180 7.295 292 -0.00(-0.06%)
Nov 14, 2013 7.200 7.300 7.300 7.300 4,300 +0.07(+0.97%)
Nov 12, 2013 7.280 7.280 7.180 7.230 625 -0.15(-2.03%)
Nov 08, 2013 7.380 7.380 7.380 7.380 800 -0.08(-1.07%)
Nov 06, 2013 7.460 7.460 7.460 7.460 200 +0.01(+0.13%)
Nov 05, 2013 7.390 7.474 7.390 7.450 627 -0.03(-0.40%)
Nov 04, 2013 7.463 7.540 7.460 7.480 1,045 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.