Skip to main content

Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )

38.01 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38.84 38.84 38.84 38.84 7 +0.50(+1.31%)
Jan 28, 2022 37.91 38.34 37.91 38.34 103 +0.64(+1.68%)
Jan 27, 2022 38.20 38.20 37.71 37.71 107 +0.05(+0.14%)
Jan 26, 2022 38.23 38.23 37.66 37.66 102 -0.40(-1.06%)
Jan 25, 2022 38.06 38.06 38.06 38.06 0 -0.42(-1.09%)
Jan 24, 2022 38.48 38.48 38.48 38.48 5 +0.09(+0.24%)
Jan 21, 2022 38.39 38.39 38.39 38.39 100 -0.35(-0.91%)
Jan 20, 2022 38.74 38.74 38.74 38.74 27 -0.36(-0.93%)
Jan 19, 2022 39.45 39.45 39.10 39.10 200 -0.12(-0.30%)
Jan 18, 2022 39.22 39.22 39.22 39.22 1 -0.54(-1.36%)
Jan 14, 2022 39.76 0 -0.11(-0.28%)
Jan 13, 2022 39.87 39.87 39.87 39.87 2 -0.36(-0.90%)
Jan 12, 2022 40.14 40.24 40.14 40.24 126 +0.06(+0.14%)
Jan 11, 2022 40.18 40.18 40.18 40.18 0 +0.17(+0.43%)
Jan 10, 2022 40.01 40.01 40.01 40.01 4 -0.17(-0.42%)
Jan 07, 2022 40.18 40.18 40.18 40.18 100 -0.02(-0.06%)
Jan 06, 2022 40.20 40.20 40.20 40.20 2 -0.15(-0.37%)
Jan 05, 2022 40.35 40.35 40.35 40.35 5 -0.45(-1.10%)
Jan 04, 2022 40.80 40.80 40.80 40.80 5 +0.01(+0.03%)
Jan 03, 2022 40.63 40.79 40.60 40.79 24,025 -0.29(-0.71%)
Dec 31, 2021 41.08 41.08 41.08 41.08 300 -0.07(-0.16%)
Dec 30, 2021 41.25 41.27 41.15 41.15 422 -0.04(-0.09%)
Dec 29, 2021 41.19 41.19 41.19 41.19 9 +0.20(+0.48%)
Dec 28, 2021 40.99 40.99 40.99 40.99 5 +0.10(+0.23%)
Dec 27, 2021 40.89 40.89 40.89 40.89 69 +0.35(+0.87%)
Dec 23, 2021 40.54 40.54 40.54 40.54 0 +0.27(+0.68%)
Dec 22, 2021 40.14 40.26 40.14 40.26 205 +0.26(+0.66%)
Dec 21, 2021 40.00 40.00 40.00 40.00 0 +0.32(+0.80%)
Dec 20, 2021 39.35 39.68 39.35 39.68 612 -0.27(-0.68%)
Dec 17, 2021 40.13 40.13 39.96 39.96 206 -0.33(-0.81%)
Dec 16, 2021 40.21 40.28 40.20 40.28 520 +0.16(+0.40%)
Dec 15, 2021 40.12 40.12 40.12 40.12 0 +0.55(+1.38%)
Dec 14, 2021 39.58 39.58 39.58 39.58 57 -0.26(-0.66%)
Dec 13, 2021 39.89 39.89 39.84 39.84 149 +0.12(+0.30%)
Dec 10, 2021 39.72 39.72 39.72 39.72 101 +0.22(+0.55%)
Dec 09, 2021 39.51 39.51 39.51 39.51 29 -0.27(-0.69%)
Dec 08, 2021 39.62 39.78 39.61 39.78 231 +0.14(+0.37%)
Dec 07, 2021 39.70 39.70 39.64 39.64 173 +0.45(+1.14%)
Dec 06, 2021 39.17 39.19 39.13 39.19 239 +0.38(+0.97%)
Dec 03, 2021 38.75 38.81 38.59 38.81 1,905 +0.03(+0.07%)
Dec 02, 2021 38.78 38.78 38.78 38.78 6 +0.58(+1.52%)
Dec 01, 2021 38.20 38.20 38.20 38.20 395 -0.34(-0.88%)
Nov 30, 2021 39.07 39.57 38.54 38.54 313 -1.03(-2.61%)
Nov 29, 2021 39.57 39.57 39.57 39.57 15 +0.22(+0.57%)
Nov 26, 2021 39.35 39.35 39.35 39.35 101 -0.50(-1.25%)
Nov 24, 2021 39.85 39.85 39.85 39.85 101 -0.01(-0.02%)
Nov 23, 2021 39.86 39.86 39.86 39.86 5 -0.02(-0.05%)
Nov 22, 2021 39.88 39.88 39.88 39.88 52 -0.06(-0.16%)
Nov 19, 2021 40.04 40.04 39.94 39.94 65,117 -0.11(-0.28%)
Nov 18, 2021 40.05 40.05 40.05 40.05 52 -0.17(-0.43%)
Nov 17, 2021 40.23 40.23 40.23 40.23 73 -0.16(-0.40%)
Nov 16, 2021 40.39 40.39 40.39 40.39 135 +0.15(+0.37%)
Nov 15, 2021 40.24 40.24 40.24 40.24 90 +0.01(+0.03%)
Nov 12, 2021 40.22 40.22 40.22 40.22 101 +0.26(+0.64%)
Nov 11, 2021 39.97 39.97 39.97 39.97 1 -0.02(-0.05%)
Nov 10, 2021 39.99 39.99 39.99 39.99 9 -0.05(-0.12%)
Nov 09, 2021 40.04 40.04 40.04 40.04 138 +0.01(+0.02%)
Nov 08, 2021 40.03 40.03 40.03 40.03 105 +0.02(+0.05%)
Nov 05, 2021 40.31 40.31 40.00 40.01 1,250 -0.01(-0.02%)
Nov 04, 2021 40.02 40.02 40.02 40.02 2 +0.00(+0.00%)
Nov 03, 2021 40.02 40.02 40.02 40.02 29 +0.19(+0.49%)
Nov 02, 2021 39.82 39.82 39.82 39.82 17 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.