Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.904 5.911 5.891 5.891 115,595 +0.01(+0.11%)
Jan 30, 2018 6.008 6.014 5.898 5.885 197,599 -0.12(-2.05%)
Jan 29, 2018 6.060 6.060 6.008 6.008 136,760 -0.03(-0.54%)
Jan 26, 2018 6.027 6.060 6.015 6.040 108,718 +0.03(+0.54%)
Jan 25, 2018 6.014 6.027 6.008 6.008 64,491 +0.00(+0.00%)
Jan 24, 2018 6.014 6.027 6.001 6.008 65,767 -0.01(-0.10%)
Jan 23, 2018 5.995 6.027 5.982 6.014 269,469 +0.05(+0.86%)
Jan 22, 2018 5.988 6.021 5.956 5.963 93,934 +0.01(+0.11%)
Jan 19, 2018 6.017 6.027 5.950 5.956 138,447 -0.05(-0.87%)
Jan 18, 2018 6.047 6.047 5.982 6.009 273,058 -0.03(-0.52%)
Jan 17, 2018 6.040 6.047 6.017 6.040 122,492 +0.01(+0.11%)
Jan 16, 2018 5.937 6.053 5.937 6.034 109,417 +0.06(+0.98%)
Jan 12, 2018 5.976 5.976 5.976 0 +0.03(+0.44%)
Jan 11, 2018 6.001 6.008 5.904 5.950 228,692 +0.02(+0.28%)
Jan 10, 2018 6.006 5.933 5.933 117,141 -0.06(-0.97%)
Jan 09, 2018 6.036 6.081 5.991 5.991 184,873 -0.01(-0.11%)
Jan 08, 2018 6.038 6.113 5.984 5.997 134,876 -0.09(-1.48%)
Jan 05, 2018 6.010 6.100 6.010 6.088 156,819 +0.07(+1.18%)
Jan 04, 2018 5.900 6.029 5.900 6.017 121,182 +0.10(+1.74%)
Jan 03, 2018 5.862 5.913 5.862 5.913 149,743 +0.02(+0.33%)
Jan 02, 2018 5.888 5.894 5.868 5.894 139,919 +0.03(+0.44%)
Dec 29, 2017 5.868 5.868 5.868 0 +0.01(+0.22%)
Dec 28, 2017 5.878 5.894 5.836 5.855 210,432 -0.03(-0.54%)
Dec 27, 2017 5.875 5.894 5.855 5.887 371,260 -0.00(-0.01%)
Dec 26, 2017 5.849 5.894 5.836 5.888 291,009 +0.03(+0.44%)
Dec 22, 2017 5.810 5.868 5.810 5.862 281,477 +0.03(+0.55%)
Dec 21, 2017 5.823 5.862 5.804 5.830 611,738 -0.01(-0.22%)
Dec 20, 2017 5.849 5.862 5.804 5.842 575,110 +0.00(+0.00%)
Dec 19, 2017 5.855 5.875 5.810 5.842 1,202,928 -0.03(-0.55%)
Dec 18, 2017 5.888 5.900 5.804 5.875 691,907 -0.03(-0.44%)
Dec 15, 2017 5.842 5.920 5.817 5.900 518,648 +0.02(+0.33%)
Dec 14, 2017 5.997 5.997 5.849 5.881 311,770 -0.08(-1.41%)
Dec 13, 2017 5.905 5.965 5.855 5.965 353,472 +0.07(+1.20%)
Dec 12, 2017 5.817 5.905 5.810 5.894 341,879 +0.08(+1.44%)
Dec 11, 2017 5.720 5.830 5.720 5.810 396,242 +0.05(+0.78%)
Dec 08, 2017 5.681 5.784 5.681 5.765 176,293 +0.05(+0.80%)
Dec 07, 2017 5.735 5.748 5.646 5.720 329,066 +0.02(+0.29%)
Dec 06, 2017 5.729 5.761 5.646 5.703 244,511 -0.03(-0.56%)
Dec 05, 2017 5.684 5.774 5.678 5.735 323,637 +0.00(+0.00%)
Dec 04, 2017 5.735 5.735 5.735 5.735 298,189 +0.01(+0.11%)
Dec 01, 2017 5.729 5.742 5.697 5.729 285,585 +0.02(+0.37%)
Nov 30, 2017 5.758 5.758 5.678 5.708 574,439 -0.02(-0.37%)
Nov 29, 2017 5.799 5.806 5.729 5.729 290,158 -0.08(-1.33%)
Nov 28, 2017 5.838 5.876 5.799 5.806 277,778 -0.01(-0.11%)
Nov 27, 2017 5.844 5.851 5.774 5.812 208,967 -0.03(-0.44%)
Nov 24, 2017 5.825 5.864 5.812 5.838 42,398 +0.01(+0.22%)
Nov 22, 2017 5.832 5.857 5.819 5.825 60,933 -0.05(-0.89%)
Nov 21, 2017 5.825 5.889 5.806 5.877 143,635 +0.04(+0.67%)
Nov 20, 2017 5.896 5.915 5.806 5.838 135,340 -0.06(-1.09%)
Nov 17, 2017 5.876 5.914 5.876 5.902 80,785 +0.00(+0.00%)
Nov 16, 2017 5.832 5.921 5.825 5.902 133,372 +0.08(+1.32%)
Nov 15, 2017 5.973 6.023 5.748 5.825 334,690 -0.12(-1.97%)
Nov 14, 2017 5.966 5.966 5.909 5.942 99,918 +0.00(+0.03%)
Nov 13, 2017 5.966 5.966 5.934 5.941 98,912 -0.03(-0.43%)
Nov 10, 2017 6.005 6.005 5.941 5.966 117,142 -0.02(-0.26%)
Nov 09, 2017 6.046 6.058 5.956 5.982 68,978 -0.06(-0.94%)
Nov 08, 2017 6.097 6.097 5.905 6.038 166,646 -0.06(-1.06%)
Nov 07, 2017 6.142 6.146 6.065 6.103 65,501 -0.04(-0.62%)
Nov 06, 2017 6.122 6.160 6.119 6.141 53,229 +0.02(+0.31%)
Nov 03, 2017 6.097 6.122 6.088 6.122 19,897 +0.04(+0.63%)
Nov 02, 2017 6.058 6.090 6.038 6.084 32,688 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.