Indicators

Langar Global Healthtech ETF (NY: LGHT )

10.66 -0.11 (-1.02%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.07	10.07	9.961	9.961	2,084	-0.06(-0.64%)
Jan 30, 2024	10.05	10.05	10.03	10.03	1,262	-0.11(-1.10%)
Jan 29, 2024	10.02	10.14	10.02	10.14	1,187	+0.12(+1.25%)
Jan 26, 2024	10.03	10.04	10.01	10.01	718	-0.02(-0.18%)
Jan 25, 2024	10.07	10.07	10.03	10.03	522	+0.07(+0.73%)
Jan 24, 2024	10.00	10.03	9.958	9.958	4,111	-0.08(-0.83%)
Jan 23, 2024	10.06	10.07	10.04	10.04	4,570	-0.08(-0.82%)
Jan 22, 2024	10.13	10.15	10.11	10.12	8,853	+0.07(+0.74%)
Jan 19, 2024	10.05	10.05	10.05	10.05	100	+0.02(+0.15%)
Jan 18, 2024	10.04	10.07	10.02	10.03	33,684	+0.15(+1.55%)
Jan 17, 2024	9.900	9.900	9.845	9.881	2,240	-0.08(-0.82%)
Jan 16, 2024	10.02	10.02	9.933	9.963	7,220	-0.13(-1.34%)
Jan 12, 2024	10.14	10.14	10.09	10.10	8,414	-0.06(-0.61%)
Jan 11, 2024	10.20	10.20	10.08	10.16	43,082	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.