Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.82 24.89 24.82 24.89 947 +0.07(+0.30%)
Jan 30, 2019 24.74 24.82 24.72 24.82 5,902 +0.00(+0.00%)
Jan 29, 2019 24.73 24.91 24.72 24.82 2,608 +0.00(+0.02%)
Jan 28, 2019 24.76 24.82 24.72 24.82 1,133 +0.02(+0.08%)
Jan 25, 2019 24.80 24.80 24.80 24.80 100 -0.02(-0.08%)
Jan 24, 2019 24.73 24.82 24.73 24.82 1,801 +0.02(+0.08%)
Jan 23, 2019 24.70 24.80 24.70 24.80 2,485 -0.03(-0.12%)
Jan 22, 2019 24.75 24.82 24.74 24.82 3,333 +0.00(+0.02%)
Jan 18, 2019 24.82 24.82 24.82 24.82 100 +0.00(+0.02%)
Jan 17, 2019 24.73 24.82 24.73 24.82 609 +0.00(+0.00%)
Jan 16, 2019 24.73 24.84 24.72 24.82 2,016 -0.02(-0.08%)
Jan 15, 2019 24.84 24.84 24.84 24.84 683 +0.00(+0.00%)
Jan 14, 2019 24.75 24.84 24.75 24.84 647 +0.01(+0.02%)
Jan 11, 2019 24.71 24.83 24.71 24.83 2,700 +0.04(+0.16%)
Jan 10, 2019 24.79 24.79 24.79 24.79 227 +0.01(+0.04%)
Jan 09, 2019 24.71 24.83 24.70 24.78 1,752 -0.04(-0.14%)
Jan 08, 2019 24.77 24.88 24.75 24.82 1,423 -0.04(-0.18%)
Jan 07, 2019 24.80 24.86 24.80 24.86 2,764 +0.02(+0.10%)
Jan 04, 2019 24.76 24.84 24.76 24.84 600 -0.06(-0.24%)
Jan 03, 2019 24.83 24.89 24.83 24.89 870 +0.05(+0.22%)
Jan 02, 2019 24.75 24.88 24.75 24.84 970 +0.00(+0.02%)
Dec 31, 2018 24.82 24.92 24.69 24.84 2,700 +0.01(+0.02%)
Dec 28, 2018 24.67 24.83 24.67 24.83 2,500 +0.05(+0.22%)
Dec 27, 2018 24.77 24.78 24.66 24.77 1,800 +0.05(+0.20%)
Dec 26, 2018 24.71 24.83 24.66 24.73 4,378 -0.04(-0.18%)
Dec 24, 2018 24.64 24.80 24.62 24.77 1,900 +0.03(+0.12%)
Dec 21, 2018 24.60 24.74 24.60 24.74 700 -0.04(-0.16%)
Dec 20, 2018 24.69 24.78 24.69 24.78 1,908 -0.11(-0.44%)
Dec 19, 2018 24.84 24.89 24.68 24.89 2,632 +0.09(+0.34%)
Dec 18, 2018 24.69 24.82 24.67 24.80 2,104 +0.03(+0.12%)
Dec 17, 2018 24.62 24.80 24.62 24.77 1,242 +0.02(+0.10%)
Dec 14, 2018 24.58 24.75 24.58 24.75 2,400 -0.00(-0.02%)
Dec 13, 2018 24.70 24.92 24.59 24.75 5,095 -0.03(-0.12%)
Dec 12, 2018 24.65 24.79 24.64 24.79 1,096 -0.02(-0.06%)
Dec 11, 2018 24.59 24.80 24.59 24.80 1,796 -0.00(-0.02%)
Dec 10, 2018 24.72 24.80 24.72 24.80 1,614 +0.05(+0.22%)
Dec 07, 2018 24.63 24.79 24.63 24.75 4,100 -0.00(-0.02%)
Dec 06, 2018 24.98 24.98 24.75 24.75 2,322 -0.02(-0.06%)
Dec 04, 2018 24.59 24.77 24.59 24.77 900 +0.11(+0.45%)
Dec 03, 2018 24.53 24.66 24.49 24.66 2,115 +0.06(+0.24%)
Nov 30, 2018 24.43 24.61 24.43 24.60 1,300 +0.02(+0.07%)
Nov 29, 2018 24.41 24.58 24.41 24.58 2,782 +0.01(+0.04%)
Nov 28, 2018 24.74 24.74 24.40 24.57 608 +0.06(+0.26%)
Nov 27, 2018 24.56 24.56 24.39 24.51 1,610 -0.19(-0.77%)
Nov 26, 2018 24.70 24.70 24.70 24.70 261 +0.00(+0.00%)
Nov 23, 2018 24.70 24.70 24.70 24.70 100 +0.00(+0.00%)
Nov 21, 2018 24.70 24.70 24.70 0 +0.33(+1.35%)
Nov 20, 2018 24.38 24.50 24.37 24.37 694 -0.17(-0.68%)
Nov 19, 2018 24.30 24.62 24.30 24.54 1,455 +0.07(+0.30%)
Nov 16, 2018 24.33 24.46 24.33 24.46 1,100 +0.03(+0.13%)
Nov 15, 2018 24.25 24.43 24.25 24.43 1,752 -0.16(-0.66%)
Nov 14, 2018 24.36 24.59 24.36 24.59 942 +0.08(+0.33%)
Nov 13, 2018 24.32 24.53 24.27 24.52 6,811 +0.05(+0.22%)
Nov 12, 2018 24.34 24.46 24.29 24.46 2,194 +0.03(+0.13%)
Nov 09, 2018 24.41 24.44 24.32 24.43 1,500 +0.13(+0.52%)
Nov 08, 2018 24.18 24.37 24.18 24.30 2,562 +0.12(+0.50%)
Nov 07, 2018 24.43 24.43 24.18 24.18 16,442 -0.12(-0.49%)
Nov 06, 2018 24.30 24.30 24.30 24.30 3 +0.00(+0.00%)
Nov 05, 2018 24.36 24.36 24.21 24.30 1,213 -0.13(-0.53%)
Nov 02, 2018 24.28 24.43 24.28 24.43 300 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.