Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.240 9.260 9.210 9.240 72,500 +0.00(+0.00%)
Jan 30, 2020 9.260 9.260 9.220 9.240 80,518 -0.01(-0.11%)
Jan 29, 2020 9.220 9.250 9.220 9.250 99,839 +0.01(+0.11%)
Jan 28, 2020 9.280 9.280 9.220 9.240 148,611 -0.01(-0.11%)
Jan 27, 2020 9.230 9.272 9.230 9.250 92,648 -0.02(-0.22%)
Jan 24, 2020 9.300 9.366 9.270 9.270 87,800 -0.03(-0.32%)
Jan 23, 2020 9.260 9.305 9.245 9.300 136,419 +0.06(+0.65%)
Jan 22, 2020 9.200 9.300 9.200 9.240 76,882 +0.00(+0.00%)
Jan 21, 2020 9.260 9.298 9.240 9.240 127,607 -0.03(-0.32%)
Jan 17, 2020 9.290 9.316 9.260 9.270 123,000 -0.04(-0.43%)
Jan 16, 2020 9.310 9.350 9.290 9.310 91,757 +0.02(+0.22%)
Jan 15, 2020 9.320 9.336 9.280 9.290 87,841 +0.02(+0.22%)
Jan 14, 2020 9.310 9.350 9.260 9.270 64,822 -0.06(-0.64%)
Jan 13, 2020 9.330 9.350 9.270 9.330 72,570 -0.03(-0.32%)
Jan 10, 2020 9.270 9.370 9.270 9.360 58,500 +0.09(+0.97%)
Jan 09, 2020 9.280 9.300 9.250 9.270 83,035 -0.03(-0.32%)
Jan 08, 2020 9.250 9.300 9.230 9.300 82,472 +0.03(+0.32%)
Jan 07, 2020 9.200 9.270 9.195 9.270 79,110 +0.07(+0.76%)
Jan 06, 2020 9.150 9.250 9.150 9.200 104,996 -0.04(-0.43%)
Jan 03, 2020 9.150 9.250 9.150 9.240 57,500 +0.08(+0.87%)
Jan 02, 2020 9.200 9.200 9.140 9.160 106,397 -0.03(-0.33%)
Dec 31, 2019 9.110 9.190 9.110 9.190 162,400 +0.06(+0.66%)
Dec 30, 2019 9.240 9.240 9.100 9.130 263,077 -0.10(-1.08%)
Dec 27, 2019 9.200 9.260 9.196 9.230 66,500 +0.03(+0.33%)
Dec 26, 2019 9.200 9.240 9.190 9.200 87,096 -0.05(-0.54%)
Dec 24, 2019 9.200 9.260 9.190 9.250 18,900 +0.06(+0.65%)
Dec 23, 2019 9.240 9.290 9.170 9.190 111,064 -0.04(-0.43%)
Dec 20, 2019 9.210 9.280 9.210 9.230 79,700 +0.02(+0.22%)
Dec 19, 2019 9.280 9.320 9.190 9.210 147,689 -0.07(-0.75%)
Dec 18, 2019 9.210 9.360 9.210 9.280 102,149 +0.07(+0.76%)
Dec 17, 2019 9.220 9.290 9.200 9.210 141,681 -0.06(-0.65%)
Dec 16, 2019 9.260 9.300 9.190 9.270 55,012 +0.05(+0.54%)
Dec 13, 2019 9.200 9.240 9.120 9.220 79,600 +0.02(+0.22%)
Dec 12, 2019 9.150 9.250 9.140 9.200 82,965 +0.04(+0.44%)
Dec 11, 2019 9.140 9.180 9.114 9.160 87,958 +0.00(+0.00%)
Dec 10, 2019 9.170 9.240 9.120 9.160 127,007 -0.02(-0.22%)
Dec 09, 2019 9.110 9.248 9.100 9.180 161,307 +0.06(+0.66%)
Dec 06, 2019 9.130 9.142 9.100 9.120 124,800 +0.02(+0.22%)
Dec 05, 2019 9.120 9.140 9.090 9.100 114,316 +0.00(+0.00%)
Dec 04, 2019 9.070 9.130 9.070 9.100 122,091 +0.01(+0.11%)
Dec 03, 2019 9.080 9.140 9.050 9.090 82,591 -0.01(-0.11%)
Dec 02, 2019 9.010 9.110 9.010 9.100 105,819 +0.08(+0.85%)
Nov 29, 2019 9.010 9.040 9.000 9.023 32,900 +0.02(+0.26%)
Nov 27, 2019 8.980 9.010 8.980 9.000 123,900 +0.01(+0.11%)
Nov 26, 2019 9.030 9.030 8.980 8.990 72,731 +0.00(+0.00%)
Nov 25, 2019 9.040 9.120 8.990 8.990 115,229 -0.08(-0.88%)
Nov 22, 2019 9.030 9.120 8.980 9.070 169,100 +0.03(+0.33%)
Nov 21, 2019 9.080 9.120 9.020 9.040 155,546 -0.07(-0.77%)
Nov 20, 2019 9.050 9.145 9.040 9.110 87,577 +0.06(+0.66%)
Nov 19, 2019 9.120 9.141 9.050 9.050 81,534 -0.04(-0.44%)
Nov 18, 2019 9.060 9.120 9.060 9.090 99,337 -0.01(-0.11%)
Nov 15, 2019 9.090 9.140 9.037 9.100 59,600 +0.08(+0.89%)
Nov 14, 2019 9.080 9.110 9.010 9.020 63,708 -0.06(-0.66%)
Nov 13, 2019 9.070 9.140 9.040 9.080 70,907 +0.01(+0.11%)
Nov 12, 2019 9.080 9.140 9.020 9.070 71,540 +0.02(+0.22%)
Nov 11, 2019 9.030 9.210 9.000 9.050 153,967 +0.05(+0.56%)
Nov 08, 2019 9.020 9.040 9.000 9.000 83,700 -0.03(-0.38%)
Nov 07, 2019 8.930 9.040 8.930 9.034 65,749 +0.08(+0.94%)
Nov 06, 2019 9.000 9.030 8.920 8.950 102,560 -0.09(-1.00%)
Nov 05, 2019 8.970 9.040 8.950 9.040 95,647 +0.11(+1.23%)
Nov 04, 2019 9.000 9.000 8.930 8.930 137,091 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.