Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.897 8.916 8.868 8.897 75,295 +0.00(+0.00%)
Jan 30, 2020 8.916 8.916 8.878 8.897 83,623 -0.01(-0.11%)
Jan 29, 2020 8.878 8.907 8.878 8.907 103,689 +0.01(+0.11%)
Jan 28, 2020 8.935 8.935 8.878 8.897 154,342 -0.01(-0.11%)
Jan 27, 2020 8.887 8.927 8.887 8.907 96,220 -0.02(-0.22%)
Jan 24, 2020 8.955 9.018 8.926 8.926 91,185 -0.03(-0.32%)
Jan 23, 2020 8.916 8.959 8.902 8.955 141,679 +0.06(+0.65%)
Jan 22, 2020 8.858 8.955 8.858 8.897 79,846 +0.00(+0.00%)
Jan 21, 2020 8.916 8.953 8.897 8.897 132,528 -0.03(-0.32%)
Jan 17, 2020 8.945 8.970 8.916 8.926 127,743 -0.04(-0.43%)
Jan 16, 2020 8.964 9.003 8.945 8.964 95,295 +0.02(+0.22%)
Jan 15, 2020 8.974 8.990 8.935 8.945 91,228 +0.02(+0.22%)
Jan 14, 2020 8.964 9.003 8.916 8.926 67,321 -0.06(-0.64%)
Jan 13, 2020 8.984 9.003 8.926 8.984 75,368 -0.03(-0.32%)
Jan 10, 2020 8.926 9.022 8.926 9.012 60,755 +0.09(+0.97%)
Jan 09, 2020 8.935 8.955 8.907 8.926 86,237 -0.03(-0.32%)
Jan 08, 2020 8.907 8.955 8.887 8.955 85,652 +0.03(+0.32%)
Jan 07, 2020 8.858 8.926 8.854 8.926 82,160 +0.07(+0.76%)
Jan 06, 2020 8.810 8.907 8.810 8.858 109,045 -0.04(-0.43%)
Jan 03, 2020 8.810 8.907 8.810 8.897 59,717 +0.08(+0.87%)
Jan 02, 2020 8.858 8.858 8.801 8.820 110,500 -0.00(-0.02%)
Dec 31, 2019 8.745 8.822 8.745 8.822 169,174 +0.06(+0.66%)
Dec 30, 2019 8.870 8.870 8.736 8.764 274,051 -0.07(-0.78%)
Dec 27, 2019 8.805 8.862 8.801 8.834 69,483 +0.03(+0.33%)
Dec 26, 2019 8.805 8.843 8.795 8.805 91,003 -0.05(-0.54%)
Dec 24, 2019 8.805 8.862 8.795 8.853 19,747 +0.06(+0.65%)
Dec 23, 2019 8.843 8.891 8.776 8.795 116,046 -0.04(-0.43%)
Dec 20, 2019 8.815 8.882 8.815 8.834 83,275 +0.02(+0.22%)
Dec 19, 2019 8.882 8.920 8.795 8.815 154,314 -0.07(-0.75%)
Dec 18, 2019 8.815 8.958 8.815 8.882 106,731 +0.07(+0.76%)
Dec 17, 2019 8.824 8.891 8.805 8.815 148,037 -0.06(-0.65%)
Dec 16, 2019 8.862 8.901 8.795 8.872 57,479 +0.05(+0.54%)
Dec 13, 2019 8.805 8.843 8.728 8.824 83,171 +0.02(+0.22%)
Dec 12, 2019 8.757 8.853 8.748 8.805 86,686 +0.04(+0.44%)
Dec 11, 2019 8.748 8.786 8.723 8.767 91,903 +0.00(+0.00%)
Dec 10, 2019 8.776 8.843 8.728 8.767 132,704 -0.02(-0.22%)
Dec 09, 2019 8.719 8.851 8.709 8.786 168,543 +0.06(+0.66%)
Dec 06, 2019 8.738 8.750 8.709 8.728 130,398 +0.02(+0.22%)
Dec 05, 2019 8.728 8.748 8.700 8.709 119,444 +0.00(+0.00%)
Dec 04, 2019 8.681 8.738 8.681 8.709 127,568 +0.01(+0.11%)
Dec 03, 2019 8.690 8.748 8.661 8.700 86,296 -0.01(-0.11%)
Dec 02, 2019 8.623 8.719 8.623 8.709 110,566 +0.10(+1.16%)
Nov 29, 2019 8.597 8.625 8.587 8.609 34,482 +0.02(+0.26%)
Nov 27, 2019 8.568 8.597 8.568 8.587 129,858 +0.01(+0.11%)
Nov 26, 2019 8.616 8.616 8.568 8.578 76,228 +0.00(+0.00%)
Nov 25, 2019 8.625 8.702 8.578 8.578 120,770 -0.08(-0.88%)
Nov 22, 2019 8.616 8.702 8.568 8.654 177,232 +0.03(+0.33%)
Nov 21, 2019 8.663 8.702 8.606 8.625 163,026 -0.07(-0.77%)
Nov 20, 2019 8.635 8.725 8.625 8.692 91,788 +0.06(+0.66%)
Nov 19, 2019 8.702 8.722 8.635 8.635 85,455 -0.04(-0.44%)
Nov 18, 2019 8.644 8.702 8.644 8.673 104,114 -0.01(-0.11%)
Nov 15, 2019 8.673 8.720 8.623 8.682 62,466 +0.08(+0.89%)
Nov 14, 2019 8.663 8.692 8.597 8.606 66,771 -0.06(-0.66%)
Nov 13, 2019 8.654 8.721 8.625 8.663 74,317 +0.01(+0.11%)
Nov 12, 2019 8.663 8.721 8.606 8.654 74,980 +0.02(+0.22%)
Nov 11, 2019 8.616 8.787 8.587 8.635 161,371 +0.05(+0.56%)
Nov 08, 2019 8.606 8.625 8.587 8.587 87,725 -0.03(-0.38%)
Nov 07, 2019 8.520 8.625 8.520 8.620 68,910 +0.08(+0.94%)
Nov 06, 2019 8.587 8.616 8.511 8.539 107,492 -0.09(-1.00%)
Nov 05, 2019 8.558 8.625 8.539 8.625 100,246 +0.10(+1.23%)
Nov 04, 2019 8.587 8.587 8.520 8.520 143,683 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.