Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.48 15.84 15.48 15.75 41,021 +0.23(+1.51%)
Jan 30, 2019 15.56 15.86 15.46 15.52 42,003 -0.04(-0.25%)
Jan 29, 2019 15.80 15.80 15.51 15.56 23,776 -0.06(-0.38%)
Jan 28, 2019 15.90 16.13 15.44 15.62 40,840 -0.33(-2.08%)
Jan 25, 2019 15.84 16.28 15.76 15.95 27,563 +0.23(+1.49%)
Jan 24, 2019 15.77 15.82 15.50 15.71 57,542 -0.04(-0.25%)
Jan 23, 2019 15.63 15.99 15.62 15.75 63,575 +0.17(+1.06%)
Jan 22, 2019 15.78 16.22 15.53 15.59 50,546 -0.29(-1.84%)
Jan 18, 2019 16.12 16.31 15.85 15.88 44,060 -0.16(-0.97%)
Jan 17, 2019 15.87 16.33 15.76 16.03 45,222 +0.14(+0.86%)
Jan 16, 2019 16.18 16.36 15.87 15.90 26,890 -0.31(-1.93%)
Jan 15, 2019 15.93 16.41 15.77 16.21 34,607 +0.28(+1.78%)
Jan 14, 2019 16.35 16.68 15.89 15.93 46,916 -0.41(-2.51%)
Jan 11, 2019 15.94 16.43 15.94 16.34 36,785 +0.31(+1.95%)
Jan 10, 2019 16.50 16.72 15.85 16.02 33,013 -0.62(-3.75%)
Jan 09, 2019 16.58 16.80 16.58 16.65 20,477 -0.01(-0.06%)
Jan 08, 2019 16.36 17.02 16.36 16.66 46,657 +0.40(+2.46%)
Jan 07, 2019 15.67 16.44 15.60 16.26 204,205 +0.59(+3.74%)
Jan 04, 2019 15.44 15.82 15.44 15.67 82,279 +0.41(+2.68%)
Jan 03, 2019 15.36 15.52 15.09 15.26 31,210 -0.17(-1.08%)
Jan 02, 2019 15.69 15.92 15.32 15.43 43,650 -0.45(-2.83%)
Dec 31, 2018 15.70 16.06 15.44 15.88 38,424 +0.29(+1.88%)
Dec 28, 2018 15.18 15.94 15.08 15.59 42,215 +0.35(+2.31%)
Dec 27, 2018 15.21 15.62 14.71 15.23 50,730 -0.18(-1.14%)
Dec 26, 2018 14.81 15.52 14.69 15.41 38,967 +0.61(+4.09%)
Dec 24, 2018 14.82 15.15 14.80 14.80 19,980 -0.21(-1.43%)
Dec 21, 2018 15.54 15.83 14.96 15.02 177,470 -0.45(-2.90%)
Dec 20, 2018 15.56 15.83 15.46 15.47 86,433 -0.03(-0.19%)
Dec 19, 2018 15.68 16.08 15.43 15.50 76,566 -0.20(-1.30%)
Dec 18, 2018 16.02 16.08 15.62 15.70 76,268 -0.15(-0.92%)
Dec 17, 2018 15.94 16.11 15.65 15.85 63,063 -0.10(-0.61%)
Dec 14, 2018 15.68 16.28 15.58 15.95 50,208 +0.26(+1.68%)
Dec 13, 2018 16.62 16.72 15.55 15.68 57,429 -0.88(-5.30%)
Dec 12, 2018 16.51 16.85 16.42 16.56 33,610 +0.17(+1.01%)
Dec 11, 2018 16.40 16.64 16.24 16.40 42,848 +0.27(+1.69%)
Dec 10, 2018 16.44 16.60 15.95 16.12 52,107 -0.31(-1.90%)
Dec 07, 2018 17.27 17.27 16.42 16.43 29,919 -0.52(-3.05%)
Dec 06, 2018 16.64 17.12 16.16 16.95 34,048 +0.21(+1.28%)
Dec 04, 2018 17.16 17.27 16.63 16.74 30,534 -0.53(-3.05%)
Dec 03, 2018 17.25 17.29 17.02 17.26 43,919 +0.30(+1.78%)
Nov 30, 2018 17.14 17.39 16.90 16.96 69,574 -0.15(-0.86%)
Nov 29, 2018 17.11 17.30 16.89 17.11 22,341 -0.05(-0.28%)
Nov 28, 2018 17.04 17.31 16.80 17.16 24,525 +0.20(+1.15%)
Nov 27, 2018 16.93 17.31 16.79 16.96 26,282 +0.05(+0.29%)
Nov 26, 2018 17.27 17.45 16.80 16.91 86,398 -0.35(-2.03%)
Nov 23, 2018 16.73 17.26 16.61 17.26 14,857 +0.41(+2.43%)
Nov 21, 2018 16.85 16.85 16.85 0 +0.13(+0.76%)
Nov 20, 2018 16.69 17.08 16.43 16.73 29,593 -0.20(-1.15%)
Nov 19, 2018 16.73 17.13 16.73 16.92 34,584 +0.20(+1.17%)
Nov 16, 2018 16.62 16.74 16.36 16.73 28,178 -0.01(-0.06%)
Nov 15, 2018 16.96 16.96 16.30 16.74 38,221 -0.34(-2.00%)
Nov 14, 2018 16.81 17.08 16.54 17.08 30,237 +0.44(+2.64%)
Nov 13, 2018 15.71 16.67 15.71 16.64 35,028 +0.85(+5.38%)
Nov 12, 2018 16.00 16.43 15.44 15.79 67,520 -0.16(-0.98%)
Nov 09, 2018 16.53 16.53 15.88 15.95 25,309 -0.33(-2.04%)
Nov 08, 2018 16.62 16.89 16.18 16.28 26,923 -0.23(-1.42%)
Nov 07, 2018 17.32 17.32 16.02 16.51 29,293 +0.99(+6.36%)
Nov 06, 2018 15.49 15.93 15.45 15.53 30,114 +0.09(+0.56%)
Nov 05, 2018 15.39 15.74 15.34 15.44 29,143 +0.01(+0.06%)
Nov 02, 2018 15.80 15.93 15.27 15.43 17,987 -0.27(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.